Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.478
-0.39%
$143.59 million $43,190
Mar 13, 2026 $0.48
-6.78%
$143.8 million $45,039
Mar 12, 2026 $0.515
+8.02%
$154.14 million $42,121
Mar 11, 2026 $0.477
-2.23%
$143.23 million $41,719
Mar 10, 2026 $0.488
-4.22%
$145.93 million $42,062
Mar 9, 2026 $0.509
+1.05%
$153.05 million $48,663
Mar 8, 2026 $0.502
-1.53%
$150.56 million $58,841
Mar 7, 2026 $0.509
-0.25%
$152.69 million $57,349
Mar 6, 2026 $0.51
+1.23%
$153.07 million $55,306
Mar 5, 2026 $0.504
-0.24%
$151.21 million $63,268
Mar 4, 2026 $0.505
+0.15%
$151.57 million $98,724
Mar 3, 2026 $0.504
+0.35%
$151.34 million $87,286
Mar 2, 2026 $0.503
-0.55%
$150.82 million $72,055
Mar 1, 2026 $0.506
-0.15%
$151.66 million $70,290
Feb 28, 2026 $0.506
-1.13%
$151.73 million $71,862
Feb 27, 2026 $0.512
+1.28%
$153.58 million $69,846
Feb 26, 2026 $0.506
-0.63%
$151.72 million $50,604
Feb 25, 2026 $0.509
+0.17%
$152.67 million $61,873
Feb 24, 2026 $0.508
+0.44%
$152.34 million $68,214
Feb 23, 2026 $0.506
-1.71%
$151.68 million $66,652
Feb 22, 2026 $0.514
+2.13%
$154.31 million $68,802
Feb 21, 2026 $0.504
-2.12%
$151.09 million $68,951
Feb 20, 2026 $0.515
-8.15%
$153.99 million $77,959
Feb 19, 2026 $0.56
+6.48%
$167.31 million $163,618
Feb 18, 2026 $0.526
-1.59%
$158.1 million $175,388
Feb 17, 2026 $0.535
+6.15%
$160.73 million $139,179
Feb 16, 2026 $0.504
-4.69%
$150.93 million $121,482
Feb 15, 2026 $0.528
+5.79%
$158.23 million $75,493
Feb 14, 2026 $0.499
-2.12%
$149.72 million $68,269
Feb 13, 2026 $0.51
-1.06%
$152.96 million $94,072
Feb 12, 2026 $0.515
-5.72%
$154.6 million $116,167
Feb 11, 2026 $0.548
-7.17%
$164.32 million $70,857
Feb 10, 2026 $0.589
-16.87%
$176.83 million $62,624
Feb 9, 2026 $0.709
-3.12%
$213.15 million $100,798
Feb 8, 2026 $0.732
-11.39%
$219.56 million $95,820
Feb 7, 2026 $0.826
+49.68%
$247.77 million $123,983
Feb 6, 2026 $0.552
-1.78%
$165.68 million $79,215
Feb 5, 2026 $0.562
-13.85%
$168.6 million $101,326
Feb 4, 2026 $0.652
-3.51%
$198.89 million $104,729
Feb 3, 2026 $0.676
-1.40%
$202.75 million $86,598
Feb 2, 2026 $0.685
-1.27%
$201.45 million $101,035
Feb 1, 2026 $0.695
-0.62%
$208.35 million $102,845
Jan 31, 2026 $0.7
-4.20%
$209.98 million $101,985
Jan 30, 2026 $0.731
-4.63%
$219.17 million $103,027
Jan 29, 2026 $0.766
-8.34%
$229.82 million $125,852
Jan 28, 2026 $0.835
-1.09%
$250.48 million $165,929
Jan 27, 2026 $0.844
+3.92%
$253.23 million $100,509
Jan 26, 2026 $0.815
-1.20%
$244.53 million $145,233
Jan 25, 2026 $0.825
+9.96%
$247.51 million $133,024
Jan 24, 2026 $0.75
-6.91%
$225.09 million $145,964