WAT Income token Historical Data

INC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.578
-2.98%
$ 173.45 million $ 73,213
Nov 26, 2025 $ 0.596
-1.26%
$ 179.14 million $ 79,993
Nov 25, 2025 $ 0.599
-2.19%
$ 181.11 million $ 74,567
Nov 24, 2025 $ 0.617
+7.36%
$ 183.63 million $ 77,880
Nov 23, 2025 $ 0.582
-7.97%
$ 172.32 million $ 81,579
Nov 22, 2025 $ 0.63
-5.26%
$ 189.56 million $ 85,700
Nov 21, 2025 $ 0.676
+30.96%
$ 199.22 million $ 80,412
Nov 20, 2025 $ 0.541
-15.03%
$ 154.91 million $ 79,578
Nov 19, 2025 $ 0.617
+12.09%
$ 185.16 million $ 83,511
Nov 18, 2025 $ 0.556
+2.79%
$ 164.97 million $ 79,722
Nov 17, 2025 $ 0.541
-12.68%
$ 159.79 million $ 132,768
Nov 16, 2025 $ 0.627
+1.54%
$ 185.77 million $ 127,757
Nov 15, 2025 $ 0.614
+3.09%
$ 185.26 million $ 126,946
Nov 14, 2025 $ 0.597
+0.22%
$ 178.75 million $ 124,688
Nov 13, 2025 $ 0.594
-0.76%
$ 178.82 million $ 126,512
Nov 12, 2025 $ 0.593
-2.95%
$ 178.76 million $ 78,082
Nov 11, 2025 $ 0.611
-0.84%
$ 183.16 million $ 122,348
Nov 10, 2025 $ 0.616
-3.62%
$ 184.71 million $ 129,975
Nov 9, 2025 $ 0.639
+10.81%
$ 191.69 million $ 134,955
Nov 8, 2025 $ 0.577
+6.60%
$ 173.18 million $ 106,438
Nov 7, 2025 $ 0.542
+5.01%
$ 162.46 million $ 102,636
Nov 6, 2025 $ 0.516
+2.29%
$ 154.71 million $ 104,592
Nov 5, 2025 $ 0.504
+0.55%
$ 151.25 million $ 96,617
Nov 4, 2025 $ 0.501
+1.13%
$ 150.18 million $ 63,133
Nov 3, 2025 $ 0.495
-1.55%
$ 148.52 million $ 71,911
Nov 2, 2025 $ 0.503
+0.03%
$ 151.07 million $ 66,208
Nov 1, 2025 $ 0.503
-1.07%
$ 150.98 million $ 62,621
Oct 31, 2025 $ 0.514
-2.03%
$ 152.61 million $ 69,472
Oct 30, 2025 $ 0.521
-2.56%
$ 156.96 million $ 77,850
Oct 29, 2025 $ 0.535
-7.81%
$ 160.41 million $ 76,198
Oct 28, 2025 $ 0.576
+15.09%
$ 174.24 million $ 83,303
Oct 27, 2025 $ 0.501
-0.44%
$ 150.45 million $ 38,611
Oct 26, 2025 $ 0.504
-0.36%
$ 151.35 million $ 37,794
Oct 25, 2025 $ 0.51
+2.88%
$ 153.03 million $ 38,920
Oct 24, 2025 $ 0.496
-1.81%
$ 148.74 million $ 64,697
Oct 23, 2025 $ 0.501
-0.72%
$ 150.39 million $ 69,140
Oct 22, 2025 $ 0.509
+1.85%
$ 151.46 million $ 76,665
Oct 21, 2025 $ 0.5
+0.12%
$ 149.99 million $ 61,971
Oct 20, 2025 $ 0.499
-28.88%
$ 149.19 million $ 110,488
Oct 19, 2025 $ 0.707
-3.24%
$ 210.26 million $ 94,044
Oct 18, 2025 $ 0.731
+0.11%
$ 219.5 million $ 100,023
Oct 17, 2025 $ 0.732
+9.18%
$ 219.37 million $ 92,074
Oct 16, 2025 $ 0.67
-1.05%
$ 201.06 million $ 90,713
Oct 15, 2025 $ 0.683
-2.09%
$ 203.3 million $ 91,923
Oct 14, 2025 $ 0.691
+6.52%
$ 209.17 million $ 1.57 million
Oct 13, 2025 $ 0.648
-7.76%
$ 194.55 million $ 4.83 million
Oct 12, 2025 $ 0.703
-8.46%
$ 210.93 million $ 4.41 million
Oct 11, 2025 $ 0.768
+39.28%
$ 230.42 million $ 4.6 million
Oct 10, 2025 $ 0.551
-33.67%
$ 165.44 million $ 4.44 million
Oct 9, 2025 $ 0.831
+14.91%
$ 249.11 million $ 15.69 million