WAT Income token Historical Data

INC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.487
-0.09%
$ 146.13 million $ 41,899
Mar 10, 11 PM $ 0.488
-0.95%
$ 146.26 million $ 42,062
Mar 10, 10 PM $ 0.492
+0.34%
$ 147.66 million $ 41,826
Mar 10, 9 PM $ 0.491
+0.16%
$ 147.15 million $ 41,759
Mar 10, 8 PM $ 0.49
-0.58%
$ 146.92 million $ 41,766
Mar 10, 7 PM $ 0.493
+0.39%
$ 147.77 million $ 41,595
Mar 10, 6 PM $ 0.491
-0.57%
$ 147.2 million $ 41,428
Mar 10, 5 PM $ 0.493
+0.12%
$ 148.04 million $ 41,480
Mar 10, 4 PM $ 0.493
+0.58%
$ 147.87 million $ 41,370
Mar 10, 3 PM $ 0.49
-0.28%
$ 147.01 million $ 41,445
Mar 10, 2 PM $ 0.491
+0.51%
$ 147.42 million $ 41,301
Mar 10, 1 PM $ 0.489
-0.10%
$ 146.68 million $ 41,553
Mar 10, 12 PM $ 0.489
-0.10%
$ 146.83 million $ 41,559
Mar 10, 11 AM $ 0.489
-0.80%
$ 146.71 million $ 41,758
Mar 10, 10 AM $ 0.493
+0.20%
$ 147.9 million $ 41,993
Mar 10, 9 AM $ 0.492
+0.62%
$ 147.67 million $ 41,983
Mar 10, 8 AM $ 0.489
-2.79%
$ 146.76 million $ 42,278
Mar 10, 7 AM $ 0.503
-0.01%
$ 150.98 million $ 42,095
Mar 10, 6 AM $ 0.503
+0.00%
$ 150.98 million $ 42,825
Mar 10, 5 AM $ 0.503
-1.09%
$ 150.98 million $ 43,254
Mar 10, 4 AM $ 0.509
+0.37%
$ 152.59 million $ 43,806
Mar 10, 3 AM $ 0.507
-0.05%
$ 152.02 million $ 44,205
Mar 10, 2 AM $ 0.507
+0.41%
$ 152.1 million $ 45,950
Mar 10, 1 AM $ 0.506
+0.09%
$ 151.76 million $ 46,700
Mar 10, 12 AM $ 0.505
-0.70%
$ 151.63 million $ 47,267
Mar 9, 11 PM $ 0.509
-0.06%
$ 152.69 million $ 48,663
Mar 9, 10 PM $ 0.509
-0.04%
$ 152.79 million $ 50,017
Mar 9, 9 PM $ 0.508
+0.02%
$ 152.4 million $ 51,386
Mar 9, 8 PM $ 0.508
+0.08%
$ 152.36 million $ 52,484
Mar 9, 7 PM $ 0.507
+0.18%
$ 152.23 million $ 53,413
Mar 9, 6 PM $ 0.507
+0.00%
$ 151.97 million $ 54,607
Mar 9, 5 PM $ 0.507
-0.08%
$ 151.97 million $ 55,008
Mar 9, 4 PM $ 0.507
-0.30%
$ 152.09 million $ 55,839
Mar 9, 3 PM $ 0.509
+0.49%
$ 152.6 million $ 56,278
Mar 9, 2 PM $ 0.506
-1.04%
$ 151.78 million $ 56,817
Mar 9, 1 PM $ 0.511
-0.32%
$ 153.37 million $ 57,385
Mar 9, 12 PM $ 0.513
-0.20%
$ 153.87 million $ 57,845
Mar 9, 11 AM $ 0.514
+0.34%
$ 154.18 million $ 58,281
Mar 9, 10 AM $ 0.51
-1.53%
$ 152.88 million $ 58,599
Mar 9, 9 AM $ 0.518
-0.02%
$ 155.26 million $ 59,071
Mar 9, 8 AM $ 0.518
+0.16%
$ 155.3 million $ 59,313
Mar 9, 7 AM $ 0.517
+2.16%
$ 155.05 million $ 59,338
Mar 9, 6 AM $ 0.506
-1.57%
$ 151.77 million $ 59,132
Mar 9, 5 AM $ 0.514
+1.92%
$ 154.2 million $ 59,608
Mar 9, 4 AM $ 0.504
+0.47%
$ 151.3 million $ 59,662
Mar 9, 3 AM $ 0.502
-1.53%
$ 150.6 million $ 60,133
Mar 9, 2 AM $ 0.51
+0.69%
$ 153.12 million $ 59,155
Mar 9, 1 AM $ 0.507
-0.10%
$ 152.08 million $ 59,292
Mar 9, 12 AM $ 0.508
+0.77%
$ 152.27 million $ 59,440
Mar 8, 11 PM $ 0.502
-1.80%
$ 150.56 million $ 58,841