WAT Income token Historical Data

INC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.512
-0.40%
$ 153.51 million $ 42,276
Mar 13, 12 AM $ 0.514
-0.22%
$ 154.13 million $ 42,033
Mar 12, 11 PM $ 0.515
+0.35%
$ 154.46 million $ 42,121
Mar 12, 10 PM $ 0.513
-0.15%
$ 153.8 million $ 42,119
Mar 12, 9 PM $ 0.513
+0.69%
$ 154.03 million $ 42,132
Mar 12, 8 PM $ 0.51
+2.69%
$ 152.98 million $ 42,119
Mar 12, 7 PM $ 0.497
+0.60%
$ 148.96 million $ 42,061
Mar 12, 6 PM $ 0.493
+2.07%
$ 147.86 million $ 42,101
Mar 12, 5 PM $ 0.483
+0.70%
$ 144.86 million $ 42,321
Mar 12, 4 PM $ 0.48
-1.10%
$ 143.86 million $ 41,944
Mar 12, 3 PM $ 0.485
+0.56%
$ 145.46 million $ 41,133
Mar 12, 2 PM $ 0.483
-0.31%
$ 144.88 million $ 40,580
Mar 12, 1 PM $ 0.484
+0.32%
$ 145.33 million $ 40,104
Mar 12, 12 PM $ 0.483
-0.06%
$ 144.86 million $ 40,237
Mar 12, 11 AM $ 0.483
-0.71%
$ 144.95 million $ 40,004
Mar 12, 10 AM $ 0.487
+1.55%
$ 145.99 million $ 40,571
Mar 12, 9 AM $ 0.478
-0.67%
$ 143.53 million $ 40,154
Mar 12, 8 AM $ 0.482
+0.68%
$ 144.49 million $ 40,287
Mar 12, 7 AM $ 0.478
-0.40%
$ 143.41 million $ 41,049
Mar 12, 6 AM $ 0.48
+0.56%
$ 143.99 million $ 41,680
Mar 12, 5 AM $ 0.479
+0.11%
$ 143.71 million $ 42,008
Mar 12, 4 AM $ 0.481
+1.10%
$ 144.24 million $ 41,902
Mar 12, 3 AM $ 0.476
-0.44%
$ 142.67 million $ 41,852
Mar 12, 2 AM $ 0.478
+0.62%
$ 143.41 million $ 41,963
Mar 12, 1 AM $ 0.475
+1.29%
$ 142.52 million $ 41,757
Mar 12, 12 AM $ 0.469
-1.60%
$ 140.7 million $ 42,085
Mar 11, 11 PM $ 0.477
+0.73%
$ 142.99 million $ 41,719
Mar 11, 10 PM $ 0.473
-0.96%
$ 141.96 million $ 41,573
Mar 11, 9 PM $ 0.478
-0.50%
$ 143.33 million $ 41,502
Mar 11, 8 PM $ 0.48
+0.56%
$ 144.05 million $ 41,331
Mar 11, 7 PM $ 0.477
-0.49%
$ 143.25 million $ 41,359
Mar 11, 6 PM $ 0.48
+0.05%
$ 143.96 million $ 41,327
Mar 11, 5 PM $ 0.48
-1.02%
$ 143.89 million $ 41,097
Mar 11, 4 PM $ 0.485
+0.43%
$ 145.37 million $ 41,459
Mar 11, 3 PM $ 0.483
+0.07%
$ 144.75 million $ 42,034
Mar 11, 2 PM $ 0.482
-0.20%
$ 144.65 million $ 42,547
Mar 11, 1 PM $ 0.483
-0.69%
$ 144.94 million $ 42,960
Mar 11, 12 PM $ 0.487
+0.29%
$ 145.95 million $ 42,623
Mar 11, 11 AM $ 0.485
-1.68%
$ 145.53 million $ 42,811
Mar 11, 10 AM $ 0.493
+1.89%
$ 148.02 million $ 42,316
Mar 11, 9 AM $ 0.484
-1.10%
$ 145.27 million $ 42,441
Mar 11, 8 AM $ 0.49
+0.23%
$ 146.88 million $ 42,301
Mar 11, 7 AM $ 0.489
-0.19%
$ 146.55 million $ 42,129
Mar 11, 6 AM $ 0.489
-0.09%
$ 146.82 million $ 41,626
Mar 11, 5 AM $ 0.49
-0.75%
$ 146.95 million $ 41,416
Mar 11, 4 AM $ 0.494
+1.06%
$ 148.06 million $ 41,659
Mar 11, 3 AM $ 0.488
-0.83%
$ 146.52 million $ 41,803
Mar 11, 2 AM $ 0.492
+0.78%
$ 147.74 million $ 41,903
Mar 11, 1 AM $ 0.489
+0.32%
$ 146.6 million $ 41,993
Mar 11, 12 AM $ 0.487
-0.09%
$ 146.13 million $ 41,899