WAT Income token Historical Data

INC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.476
-0.29%
$ 142.9 million $ 43,199
Mar 15, 1 AM $ 0.478
+0.34%
$ 143.32 million $ 43,401
Mar 15, 12 AM $ 0.476
-0.39%
$ 142.84 million $ 43,402
Mar 14, 11 PM $ 0.478
-0.34%
$ 143.39 million $ 43,190
Mar 14, 10 PM $ 0.48
+0.54%
$ 143.95 million $ 43,349
Mar 14, 9 PM $ 0.478
+0.52%
$ 143.29 million $ 43,176
Mar 14, 8 PM $ 0.475
-0.36%
$ 142.48 million $ 43,175
Mar 14, 7 PM $ 0.477
-1.23%
$ 142.99 million $ 43,217
Mar 14, 6 PM $ 0.483
-0.33%
$ 144.78 million $ 43,402
Mar 14, 5 PM $ 0.484
+1.51%
$ 145.26 million $ 43,346
Mar 14, 4 PM $ 0.477
-0.19%
$ 143.09 million $ 43,823
Mar 14, 3 PM $ 0.478
-0.46%
$ 143.36 million $ 43,822
Mar 14, 2 PM $ 0.48
+0.64%
$ 144.02 million $ 43,900
Mar 14, 1 PM $ 0.477
+0.23%
$ 143.1 million $ 44,101
Mar 14, 12 PM $ 0.476
+0.01%
$ 142.77 million $ 45,043
Mar 14, 11 AM $ 0.476
+1.04%
$ 142.76 million $ 45,006
Mar 14, 10 AM $ 0.471
-0.88%
$ 141.29 million $ 45,295
Mar 14, 9 AM $ 0.475
+1.43%
$ 142.54 million $ 45,482
Mar 14, 8 AM $ 0.468
-0.96%
$ 140.53 million $ 45,317
Mar 14, 7 AM $ 0.473
+0.98%
$ 141.9 million $ 45,083
Mar 14, 6 AM $ 0.468
-0.33%
$ 140.52 million $ 45,193
Mar 14, 5 AM $ 0.47
+0.53%
$ 140.99 million $ 45,101
Mar 14, 4 AM $ 0.467
-0.21%
$ 140.24 million $ 44,981
Mar 14, 3 AM $ 0.468
-1.35%
$ 140.54 million $ 45,178
Mar 14, 2 AM $ 0.475
+1.54%
$ 142.46 million $ 45,388
Mar 14, 1 AM $ 0.468
-1.43%
$ 140.3 million $ 45,278
Mar 14, 12 AM $ 0.474
-1.12%
$ 142.34 million $ 44,927
Mar 13, 11 PM $ 0.48
+0.65%
$ 143.98 million $ 45,039
Mar 13, 10 PM $ 0.477
-0.16%
$ 143.06 million $ 45,034
Mar 13, 9 PM $ 0.478
+0.45%
$ 143.3 million $ 45,161
Mar 13, 8 PM $ 0.476
-0.49%
$ 142.66 million $ 45,030
Mar 13, 7 PM $ 0.478
-0.46%
$ 143.37 million $ 45,055
Mar 13, 6 PM $ 0.48
+1.20%
$ 144.03 million $ 44,986
Mar 13, 5 PM $ 0.474
-1.18%
$ 142.33 million $ 44,886
Mar 13, 4 PM $ 0.48
-1.20%
$ 144.03 million $ 44,548
Mar 13, 3 PM $ 0.486
-0.03%
$ 145.77 million $ 44,601
Mar 13, 2 PM $ 0.486
-0.14%
$ 145.69 million $ 44,607
Mar 13, 1 PM $ 0.488
-4.08%
$ 146.26 million $ 44,302
Mar 13, 12 PM $ 0.508
+0.02%
$ 152.48 million $ 43,534
Mar 13, 11 AM $ 0.508
+0.77%
$ 152.45 million $ 43,350
Mar 13, 10 AM $ 0.505
-0.34%
$ 151.48 million $ 43,114
Mar 13, 9 AM $ 0.507
+0.22%
$ 151.99 million $ 43,266
Mar 13, 8 AM $ 0.506
-0.42%
$ 151.65 million $ 43,387
Mar 13, 7 AM $ 0.508
-1.05%
$ 152.54 million $ 43,486
Mar 13, 6 AM $ 0.511
-0.35%
$ 153.19 million $ 43,201
Mar 13, 5 AM $ 0.512
-0.67%
$ 153.73 million $ 43,183
Mar 13, 4 AM $ 0.516
+1.02%
$ 154.77 million $ 43,084
Mar 13, 3 AM $ 0.513
-0.91%
$ 154.04 million $ 42,863
Mar 13, 2 AM $ 0.518
+1.26%
$ 155.45 million $ 42,323
Mar 13, 1 AM $ 0.512
-0.40%
$ 153.51 million $ 42,276