WAT Income token Historical Data

INC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.469
-0.09%
$ 140.7 million $ 42,116
Mar 17, 2 AM $ 0.468
+0.39%
$ 140.49 million $ 42,264
Mar 17, 1 AM $ 0.466
-1.37%
$ 139.61 million $ 42,232
Mar 17, 12 AM $ 0.472
-0.58%
$ 141.62 million $ 42,389
Mar 16, 11 PM $ 0.475
-0.37%
$ 142.45 million $ 42,374
Mar 16, 10 PM $ 0.477
+0.47%
$ 142.97 million $ 42,162
Mar 16, 9 PM $ 0.474
-0.10%
$ 142.3 million $ 42,128
Mar 16, 8 PM $ 0.475
-0.12%
$ 142.44 million $ 42,106
Mar 16, 7 PM $ 0.475
-0.12%
$ 142.61 million $ 41,926
Mar 16, 6 PM $ 0.476
+0.59%
$ 142.79 million $ 42,006
Mar 16, 5 PM $ 0.473
+0.58%
$ 141.95 million $ 42,047
Mar 16, 4 PM $ 0.471
+0.46%
$ 141.35 million $ 41,817
Mar 16, 3 PM $ 0.469
-1.29%
$ 140.57 million $ 41,724
Mar 16, 2 PM $ 0.475
+0.11%
$ 142.54 million $ 41,978
Mar 16, 1 PM $ 0.475
+1.43%
$ 142.21 million $ 42,132
Mar 16, 12 PM $ 0.469
-0.89%
$ 140.55 million $ 42,187
Mar 16, 11 AM $ 0.473
+0.25%
$ 141.81 million $ 42,380
Mar 16, 10 AM $ 0.472
-0.32%
$ 141.46 million $ 42,687
Mar 16, 9 AM $ 0.472
-0.18%
$ 141.7 million $ 42,698
Mar 16, 8 AM $ 0.473
+0.74%
$ 141.95 million $ 42,974
Mar 16, 7 AM $ 0.47
+0.03%
$ 141.12 million $ 43,256
Mar 16, 6 AM $ 0.47
+0.00%
$ 140.9 million $ 43,350
Mar 16, 5 AM $ 0.47
-0.68%
$ 140.9 million $ 43,328
Mar 16, 4 AM $ 0.473
-0.70%
$ 141.86 million $ 43,258
Mar 16, 3 AM $ 0.476
-0.01%
$ 142.86 million $ 42,979
Mar 16, 2 AM $ 0.476
-0.61%
$ 142.76 million $ 43,037
Mar 16, 1 AM $ 0.479
+1.23%
$ 143.63 million $ 43,096
Mar 16, 12 AM $ 0.473
-1.21%
$ 141.88 million $ 43,174
Mar 15, 11 PM $ 0.478
+1.09%
$ 143.45 million $ 43,190
Mar 15, 10 PM $ 0.474
-0.72%
$ 142.11 million $ 43,121
Mar 15, 9 PM $ 0.478
+0.43%
$ 143.26 million $ 43,274
Mar 15, 8 PM $ 0.475
+0.50%
$ 142.64 million $ 43,371
Mar 15, 7 PM $ 0.473
-1.18%
$ 141.93 million $ 43,406
Mar 15, 6 PM $ 0.479
+1.30%
$ 143.64 million $ 43,260
Mar 15, 5 PM $ 0.473
+0.68%
$ 141.8 million $ 43,262
Mar 15, 4 PM $ 0.469
+0.26%
$ 140.84 million $ 43,226
Mar 15, 3 PM $ 0.468
-0.40%
$ 140.48 million $ 43,405
Mar 15, 2 PM $ 0.47
-1.17%
$ 141.04 million $ 43,224
Mar 15, 1 PM $ 0.476
+1.82%
$ 142.71 million $ 43,168
Mar 15, 12 PM $ 0.467
-0.16%
$ 140.17 million $ 43,073
Mar 15, 11 AM $ 0.468
-0.22%
$ 140.4 million $ 43,000
Mar 15, 10 AM $ 0.469
-0.94%
$ 140.71 million $ 42,810
Mar 15, 9 AM $ 0.473
-0.62%
$ 142.04 million $ 42,786
Mar 15, 8 AM $ 0.476
-0.16%
$ 142.93 million $ 42,763
Mar 15, 7 AM $ 0.477
+0.29%
$ 143.15 million $ 42,838
Mar 15, 6 AM $ 0.476
+0.45%
$ 142.74 million $ 42,889
Mar 15, 5 AM $ 0.474
-0.45%
$ 142.09 million $ 42,919
Mar 15, 4 AM $ 0.476
+0.23%
$ 142.74 million $ 43,229
Mar 15, 3 AM $ 0.475
-0.36%
$ 142.4 million $ 43,259
Mar 15, 2 AM $ 0.476
-0.29%
$ 142.9 million $ 43,199