WAT Income token Historical Data

INC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.297
-1.38%
$ 88.97 million $ 39,801
Mar 21, 3 AM $ 0.301
-0.54%
$ 90.21 million $ 39,920
Mar 21, 2 AM $ 0.305
-2.37%
$ 91.38 million $ 14,848
Mar 21, 1 AM $ 0.304
-2.54%
$ 92.49 million $ 38,362
Mar 21, 12 AM $ 0.314
-1.47%
$ 94.13 million $ 38,661
Mar 20, 11 PM $ 0.318
-0.73%
$ 95.54 million $ 39,190
Mar 20, 10 PM $ 0.321
-3.36%
$ 96.24 million $ 39,412
Mar 20, 9 PM $ 0.332
-0.16%
$ 99.59 million $ 39,404
Mar 20, 8 PM $ 0.333
-0.21%
$ 99.75 million $ 39,428
Mar 20, 7 PM $ 0.333
-0.08%
$ 99.96 million $ 39,803
Mar 20, 6 PM $ 0.333
+0.48%
$ 100.04 million $ 40,151
Mar 20, 5 PM $ 0.332
-2.53%
$ 99.69 million $ 40,220
Mar 20, 4 PM $ 0.341
-0.21%
$ 102.28 million $ 40,318
Mar 20, 3 PM $ 0.341
+0.24%
$ 102.17 million $ 40,272
Mar 20, 2 PM $ 0.34
-2.48%
$ 101.92 million $ 40,647
Mar 20, 1 PM $ 0.348
-5.00%
$ 104.52 million $ 40,845
Mar 20, 12 PM $ 0.367
+1.11%
$ 110.02 million $ 40,032
Mar 20, 11 AM $ 0.364
-0.48%
$ 109.24 million $ 39,999
Mar 20, 10 AM $ 0.366
+1.17%
$ 109.77 million $ 40,129
Mar 20, 9 AM $ 0.362
+0.07%
$ 108.51 million $ 40,253
Mar 20, 8 AM $ 0.361
-1.98%
$ 108.43 million $ 40,223
Mar 20, 7 AM $ 0.369
-0.20%
$ 110.62 million $ 40,114
Mar 20, 6 AM $ 0.369
-0.43%
$ 110.84 million $ 40,337
Mar 20, 5 AM $ 0.371
-0.07%
$ 111.33 million $ 40,421
Mar 20, 4 AM $ 0.371
-0.66%
$ 111.4 million $ 40,438
Mar 20, 3 AM $ 0.374
-4.51%
$ 112.14 million $ 40,592
Mar 20, 2 AM $ 0.391
-3.35%
$ 117.44 million $ 39,469
Mar 20, 1 AM $ 0.405
+0.42%
$ 121.51 million $ 38,497
Mar 20, 12 AM $ 0.404
+0.39%
$ 121.1 million $ 38,226
Mar 19, 11 PM $ 0.403
-0.49%
$ 120.77 million $ 37,976
Mar 19, 10 PM $ 0.405
+0.33%
$ 121.37 million $ 37,989
Mar 19, 9 PM $ 0.403
-1.45%
$ 120.96 million $ 37,793
Mar 19, 8 PM $ 0.409
+1.93%
$ 122.74 million $ 38,061
Mar 19, 7 PM $ 0.402
-1.00%
$ 120.56 million $ 38,061
Mar 19, 6 PM $ 0.406
+1.10%
$ 121.78 million $ 38,233
Mar 19, 5 PM $ 0.402
-0.25%
$ 120.46 million $ 38,273
Mar 19, 4 PM $ 0.403
-1.19%
$ 120.95 million $ 38,362
Mar 19, 3 PM $ 0.409
+0.93%
$ 122.59 million $ 38,403
Mar 19, 2 PM $ 0.405
-0.36%
$ 121.46 million $ 38,302
Mar 19, 1 PM $ 0.407
-0.96%
$ 122.04 million $ 38,286
Mar 19, 12 PM $ 0.407
+0.14%
$ 122.14 million $ 38,303
Mar 19, 11 AM $ 0.406
+0.21%
$ 121.82 million $ 38,440
Mar 19, 10 AM $ 0.405
-0.05%
$ 121.57 million $ 38,565
Mar 19, 9 AM $ 0.405
-0.11%
$ 121.63 million $ 38,690
Mar 19, 8 AM $ 0.406
-0.91%
$ 121.76 million $ 38,719
Mar 19, 7 AM $ 0.41
-0.16%
$ 123.07 million $ 38,718
Mar 19, 6 AM $ 0.411
+1.32%
$ 123.27 million $ 38,859
Mar 19, 5 AM $ 0.406
-0.65%
$ 121.67 million $ 39,066
Mar 19, 4 AM $ 0.408
-0.23%
$ 122.46 million $ 39,247
Mar 19, 3 AM $ 0.409
-0.92%
$ 122.74 million $ 39,177