WAT Income token Historical Data

INC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.235
+0.25%
$ 70.48 million $ 28,986
Mar 25, 5 AM $ 0.234
-0.57%
$ 70.3 million $ 29,246
Mar 25, 4 AM $ 0.236
+0.78%
$ 70.71 million $ 29,268
Mar 25, 3 AM $ 0.234
-0.26%
$ 70.16 million $ 29,035
Mar 25, 2 AM $ 0.234
-2.28%
$ 70.34 million $ 28,788
Mar 25, 1 AM $ 0.24
+0.02%
$ 71.98 million $ 28,720
Mar 25, 12 AM $ 0.24
+0.26%
$ 71.97 million $ 28,736
Mar 24, 11 PM $ 0.239
-0.71%
$ 71.78 million $ 27,925
Mar 24, 10 PM $ 0.241
+0.28%
$ 72.3 million $ 27,994
Mar 24, 9 PM $ 0.24
+0.81%
$ 72.07 million $ 27,980
Mar 24, 8 PM $ 0.238
-1.51%
$ 71.5 million $ 27,560
Mar 24, 7 PM $ 0.242
+1.52%
$ 72.6 million $ 27,487
Mar 24, 6 PM $ 0.238
+0.06%
$ 71.45 million $ 27,356
Mar 24, 5 PM $ 0.238
-0.90%
$ 71.41 million $ 27,376
Mar 24, 4 PM $ 0.24
+1.03%
$ 72.06 million $ 27,298
Mar 24, 3 PM $ 0.238
-0.29%
$ 71.33 million $ 27,413
Mar 24, 2 PM $ 0.237
-0.03%
$ 71.19 million $ 27,274
Mar 24, 1 PM $ 0.237
-0.29%
$ 71.19 million $ 27,031
Mar 24, 12 PM $ 0.238
-1.14%
$ 71.35 million $ 27,020
Mar 24, 11 AM $ 0.241
+0.30%
$ 72.19 million $ 27,225
Mar 24, 10 AM $ 0.24
-0.38%
$ 71.99 million $ 27,294
Mar 24, 9 AM $ 0.241
+0.31%
$ 72.29 million $ 27,313
Mar 24, 8 AM $ 0.24
+0.72%
$ 72.07 million $ 27,173
Mar 24, 7 AM $ 0.238
+0.26%
$ 71.55 million $ 27,184
Mar 24, 6 AM $ 0.24
+0.34%
$ 71.89 million $ 27,345
Mar 24, 5 AM $ 0.239
-1.11%
$ 71.82 million $ 27,091
Mar 24, 4 AM $ 0.242
+0.04%
$ 72.64 million $ 27,131
Mar 24, 3 AM $ 0.242
-0.28%
$ 72.61 million $ 27,248
Mar 24, 2 AM $ 0.243
-0.56%
$ 72.82 million $ 27,420
Mar 24, 1 AM $ 0.244
+0.32%
$ 73.29 million $ 27,316
Mar 24, 12 AM $ 0.244
-0.29%
$ 73.05 million $ 27,386
Mar 23, 11 PM $ 0.244
-0.21%
$ 73.26 million $ 27,612
Mar 23, 10 PM $ 0.245
+0.31%
$ 73.42 million $ 27,815
Mar 23, 9 PM $ 0.244
-1.85%
$ 73.19 million $ 28,094
Mar 23, 8 PM $ 0.249
+0.77%
$ 74.57 million $ 28,310
Mar 23, 7 PM $ 0.247
-1.34%
$ 74 million $ 28,431
Mar 23, 6 PM $ 0.25
+0.36%
$ 75 million $ 28,549
Mar 23, 5 PM $ 0.25
-1.08%
$ 75.02 million $ 28,978
Mar 23, 4 PM $ 0.253
+0.45%
$ 75.84 million $ 28,986
Mar 23, 3 PM $ 0.252
-0.31%
$ 75.5 million $ 29,045
Mar 23, 2 PM $ 0.252
-0.15%
$ 75.7 million $ 29,160
Mar 23, 1 PM $ 0.253
-0.68%
$ 75.81 million $ 29,337
Mar 23, 12 PM $ 0.254
-1.41%
$ 76.33 million $ 29,620
Mar 23, 11 AM $ 0.258
-0.61%
$ 77.42 million $ 29,591
Mar 23, 10 AM $ 0.26
-0.31%
$ 77.9 million $ 29,619
Mar 23, 9 AM $ 0.26
-0.43%
$ 78.14 million $ 29,662
Mar 23, 8 AM $ 0.262
-2.34%
$ 78.48 million $ 29,779
Mar 23, 7 AM $ 0.268
-0.35%
$ 80.36 million $ 29,501
Mar 23, 6 AM $ 0.269
-1.67%
$ 80.64 million $ 29,588
Mar 23, 5 AM $ 0.273
+1.69%
$ 82.02 million $ 29,769