Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 AM $0.0715
-0.11%
$21.46 million $54,891
Jul 8, 7 AM $0.0716
-0.20%
$21.48 million $54,563
Jul 8, 6 AM $0.0717
+0.08%
$21.51 million $55,513
Jul 8, 5 AM $0.0716
+0.08%
$21.49 million $54,728
Jul 8, 4 AM $0.0716
-0.53%
$21.47 million $54,617
Jul 8, 3 AM $0.072
-2.44%
$21.59 million $54,922
Jul 8, 2 AM $0.0738
+3.27%
$22.15 million $55,572
Jul 8, 1 AM $0.0715
-1.35%
$21.45 million $54,005
Jul 8, 12 AM $0.0725
+0.77%
$21.74 million $53,947
Jul 7, 11 PM $0.0719
-1.02%
$21.58 million $53,476
Jul 7, 10 PM $0.0727
+1.52%
$21.8 million $53,689
Jul 7, 9 PM $0.0716
-1.65%
$21.47 million $53,049
Jul 7, 8 PM $0.0728
-1.12%
$21.83 million $53,517
Jul 7, 7 PM $0.0736
+2.24%
$22.08 million $54,060
Jul 7, 6 PM $0.072
-2.11%
$21.6 million $52,899
Jul 7, 5 PM $0.0735
-0.36%
$22.06 million $53,119
Jul 7, 4 PM $0.0738
-0.05%
$22.14 million $53,568
Jul 7, 3 PM $0.0738
+0.51%
$22.14 million $53,553
Jul 7, 2 PM $0.0734
+1.50%
$22.02 million $53,406
Jul 7, 1 PM $0.0723
-1.74%
$21.7 million $53,111
Jul 7, 12 PM $0.0736
-1.39%
$22.08 million $53,572
Jul 7, 11 AM $0.0746
+0.90%
$22.37 million $53,789
Jul 7, 10 AM $0.0739
-0.32%
$22.18 million $53,548
Jul 7, 9 AM $0.0742
+1.00%
$22.25 million $53,678
Jul 7, 8 AM $0.0734
-0.16%
$22.03 million $52,890
Jul 7, 7 AM $0.0736
-1.16%
$22.07 million $53,183
Jul 7, 6 AM $0.0745
+1.16%
$22.34 million $53,236
Jul 7, 5 AM $0.0736
+2.77%
$22.09 million $53,050
Jul 7, 4 AM $0.0717
+0.05%
$21.51 million $52,100
Jul 7, 3 AM $0.0717
+0.61%
$21.52 million $52,138
Jul 7, 2 AM $0.0713
-1.42%
$21.38 million $52,136
Jul 7, 1 AM $0.0724
-1.26%
$21.73 million $52,673
Jul 7, 12 AM $0.0734
+0.74%
$22.01 million $53,252
Jul 6, 11 PM $0.0728
-0.41%
$21.85 million $53,148
Jul 6, 10 PM $0.0731
-1.27%
$21.94 million $53,172
Jul 6, 9 PM $0.0741
+0.11%
$22.22 million $53,586
Jul 6, 8 PM $0.0741
+0.32%
$22.24 million $53,498
Jul 6, 7 PM $0.074
+0.54%
$22.19 million $53,124
Jul 6, 6 PM $0.0735
+0.58%
$22.05 million $52,835
Jul 6, 5 PM $0.073
-0.75%
$21.91 million $52,769
Jul 6, 4 PM $0.0735
-0.39%
$22.06 million $52,782
Jul 6, 3 PM $0.0739
-0.19%
$22.17 million $52,839
Jul 6, 2 PM $0.074
+0.56%
$22.21 million $52,720
Jul 6, 1 PM $0.0736
+2.84%
$22.09 million $52,163
Jul 6, 12 PM $0.0716
-0.87%
$21.49 million $51,651
Jul 6, 11 AM $0.0723
+0.32%
$21.68 million $52,584
Jul 6, 10 AM $0.072
+0.61%
$21.61 million $52,033
Jul 6, 9 AM $0.0716
-1.16%
$21.47 million $51,926
Jul 6, 8 AM $0.0724
-0.87%
$21.72 million $52,512
Jul 6, 7 AM $0.073
+0.47%
$21.91 million $52,768