Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 AM $0.0736
+1.29%
$22.07 million $53,744
Jul 12, 10 AM $0.0726
-0.11%
$21.79 million $53,683
Jul 12, 9 AM $0.0727
+1.34%
$21.8 million $53,584
Jul 12, 8 AM $0.0717
+0.70%
$21.51 million $53,034
Jul 12, 7 AM $0.0712
+0.05%
$21.36 million $52,573
Jul 12, 6 AM $0.0712
+0.40%
$21.35 million $52,472
Jul 12, 5 AM $0.0709
+0.02%
$21.26 million $52,252
Jul 12, 4 AM $0.0709
-0.90%
$21.26 million $52,357
Jul 12, 3 AM $0.0715
+0.29%
$21.45 million $52,599
Jul 12, 2 AM $0.0713
-0.01%
$21.39 million $52,167
Jul 12, 1 AM $0.0713
+1.33%
$21.4 million $51,984
Jul 12, 12 AM $0.0704
-0.04%
$21.12 million $51,247
Jul 11, 11 PM $0.0704
-0.44%
$21.13 million $49,949
Jul 11, 10 PM $0.0707
-0.56%
$21.22 million $49,981
Jul 11, 9 PM $0.0711
+0.32%
$21.33 million $50,142
Jul 11, 8 PM $0.0709
+0.10%
$21.26 million $49,886
Jul 11, 7 PM $0.0708
+0.17%
$21.24 million $49,734
Jul 11, 6 PM $0.0707
-0.30%
$21.2 million $49,428
Jul 11, 5 PM $0.071
+0.55%
$21.29 million $49,698
Jul 11, 4 PM $0.0705
+0.18%
$21.16 million $49,571
Jul 11, 3 PM $0.0704
-1.26%
$21.11 million $49,387
Jul 11, 2 PM $0.0712
-0.37%
$21.37 million $49,661
Jul 11, 1 PM $0.0714
-0.33%
$21.43 million $49,994
Jul 11, 12 PM $0.0717
+0.31%
$21.5 million $49,633
Jul 11, 11 AM $0.0714
+0.37%
$21.43 million $49,335
Jul 11, 10 AM $0.0712
+0.43%
$21.35 million $48,875
Jul 11, 9 AM $0.0709
-1.44%
$21.26 million $48,534
Jul 11, 8 AM $0.0719
+0.89%
$21.58 million $48,865
Jul 11, 7 AM $0.0713
-0.28%
$21.39 million $48,640
Jul 11, 6 AM $0.0715
+0.51%
$21.45 million $48,681
Jul 11, 5 AM $0.0711
+0.37%
$21.33 million $48,551
Jul 11, 4 AM $0.0708
-0.69%
$21.24 million $48,132
Jul 11, 3 AM $0.0714
+0.47%
$21.41 million $48,369
Jul 11, 2 AM $0.071
+0.75%
$21.31 million $48,454
Jul 11, 1 AM $0.0705
-0.65%
$21.15 million $48,305
Jul 11, 12 AM $0.071
-0.16%
$21.31 million $48,716
Jul 10, 11 PM $0.0711
-0.37%
$21.34 million $48,846
Jul 10, 10 PM $0.0714
+0.00%
$21.42 million $48,876
Jul 10, 9 PM $0.0714
+0.18%
$21.42 million $49,065
Jul 10, 8 PM $0.0712
-0.37%
$21.36 million $49,191
Jul 10, 7 PM $0.0715
+1.41%
$21.45 million $49,623
Jul 10, 6 PM $0.0706
-0.13%
$21.17 million $49,307
Jul 10, 5 PM $0.0707
-0.97%
$21.22 million $49,292
Jul 10, 4 PM $0.0715
+0.37%
$21.45 million $49,407
Jul 10, 3 PM $0.0713
+0.66%
$21.38 million $49,389
Jul 10, 2 PM $0.0708
-0.32%
$21.24 million $49,159
Jul 10, 1 PM $0.0711
+1.05%
$21.32 million $49,268
Jul 10, 12 PM $0.0703
-0.80%
$21.1 million $49,059
Jul 10, 11 AM $0.0709
-0.42%
$21.27 million $49,288
Jul 10, 10 AM $0.0712
-0.04%
$21.36 million $49,344