WAT Income token Historical Data

INC Page 4
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.078
+0.39%
$ 23.34 million $ 17,401
2:12 PM $ 0.0777
+0.00%
$ 23.34 million $ 17,384
2:11 PM $ 0.0776
+0.00%
$ 23.34 million $ 17,374
2:10 PM $ 0.0776
-0.26%
$ 23.34 million $ 17,370
2:09 PM $ 0.0778
+0.00%
$ 23.34 million $ 17,370
2:08 PM $ 0.0778
+0.13%
$ 23.34 million $ 17,375
2:07 PM $ 0.0777
+0.13%
$ 23.34 million $ 17,392
2:06 PM $ 0.0777
+0.13%
$ 23.34 million $ 17,408
2:05 PM $ 0.0777
-0.38%
$ 23.34 million $ 17,414
2:04 PM $ 0.0777
+0.00%
$ 23.31 million $ 17,418
2:03 PM $ 0.0777
-0.38%
$ 23.31 million $ 17,417
2:02 PM $ 0.0777
-0.26%
$ 23.31 million $ 17,426
2:01 PM $ 0.0781
+0.00%
$ 23.31 million $ 17,419
2:00 PM $ 0.0781
+0.00%
$ 23.31 million $ 17,416
1:59 PM $ 0.0781
-0.13%
$ 23.43 million $ 17,416
1:58 PM $ 0.0782
+0.13%
$ 23.43 million $ 17,441
1:57 PM $ 0.0781
+0.13%
$ 23.43 million $ 17,440
1:56 PM $ 0.0783
-0.13%
$ 23.43 million $ 17,405
1:55 PM $ 0.0783
-0.11%
$ 23.43 million $ 17,405
1:54 PM $ 0.0785
-0.13%
$ 23.55 million $ 17,423
1:53 PM $ 0.0786
+0.00%
$ 23.55 million $ 17,422
1:52 PM $ 0.0786
+0.00%
$ 23.55 million $ 17,422
1:51 PM $ 0.0787
+0.13%
$ 23.55 million $ 17,427
1:50 PM $ 0.0786
+0.00%
$ 23.55 million $ 17,441
1:49 PM $ 0.0783
+0.00%
$ 23.49 million $ 17,439
1:48 PM $ 0.0783
+0.13%
$ 23.49 million $ 17,439
1:47 PM $ 0.0782
-0.26%
$ 23.49 million $ 17,447
1:46 PM $ 0.0784
+0.00%
$ 23.49 million $ 17,461
1:45 PM $ 0.0784
+0.13%
$ 23.49 million $ 17,467
1:44 PM $ 0.0783
-0.13%
$ 23.49 million $ 17,485
1:43 PM $ 0.0783
-0.13%
$ 23.49 million $ 17,488
1:42 PM $ 0.0784
+0.13%
$ 23.49 million $ 17,488
1:41 PM $ 0.0783
+0.00%
$ 23.49 million $ 17,480
1:40 PM $ 0.0787
-0.25%
$ 23.49 million $ 17,480
1:39 PM $ 0.079
+0.00%
$ 23.7 million $ 17,480
1:38 PM $ 0.0792
+0.13%
$ 23.7 million $ 17,476
1:37 PM $ 0.0793
+0.00%
$ 23.7 million $ 17,485
1:36 PM $ 0.0794
+0.25%
$ 23.7 million $ 17,492
1:35 PM $ 0.0792
+0.00%
$ 23.7 million $ 17,489
1:34 PM $ 0.0792
-0.13%
$ 23.76 million $ 17,480
1:33 PM $ 0.0793
-0.13%
$ 23.76 million $ 17,480
1:32 PM $ 0.0794
+0.13%
$ 23.76 million $ 17,490
1:31 PM $ 0.0794
+0.00%
$ 23.76 million $ 17,492
1:30 PM $ 0.0794
+0.00%
$ 23.76 million $ 17,489
1:29 PM $ 0.0794
-0.13%
$ 23.82 million $ 17,493
1:28 PM $ 0.0795
+0.00%
$ 23.82 million $ 17,495
1:27 PM $ 0.0795
-0.38%
$ 23.82 million $ 17,491
1:26 PM $ 0.0797
+0.00%
$ 23.82 million $ 17,491
1:25 PM $ 0.0797
+0.20%
$ 23.82 million $ 17,473
1:24 PM $ 0.0795
-0.01%
$ 23.86 million $ 17,482