Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 6 AM $0.0659
+0.01%
$19.77 million $49,789
Sep 24, 5 AM $0.066
+0.35%
$19.79 million $50,006
Sep 24, 4 AM $0.0657
+0.35%
$19.72 million $49,955
Sep 24, 3 AM $0.0655
-1.55%
$19.65 million $50,003
Sep 24, 2 AM $0.0665
+1.25%
$19.96 million $50,712
Sep 24, 1 AM $0.0657
-0.17%
$19.71 million $50,147
Sep 24, 12 AM $0.0658
+0.09%
$19.74 million $50,248
Sep 23, 11 PM $0.0657
-0.73%
$19.72 million $50,124
Sep 23, 10 PM $0.0662
-0.49%
$19.86 million $50,226
Sep 23, 9 PM $0.0665
+0.46%
$19.95 million $50,216
Sep 23, 8 PM $0.0662
-0.55%
$19.87 million $50,047
Sep 23, 7 PM $0.0666
-0.40%
$19.98 million $50,137
Sep 23, 6 PM $0.0669
+0.37%
$20.06 million $50,005
Sep 23, 5 PM $0.0666
+0.16%
$19.98 million $49,702
Sep 23, 4 PM $0.0663
+1.70%
$19.89 million $49,424
Sep 23, 3 PM $0.0652
-1.99%
$19.56 million $48,571
Sep 23, 2 PM $0.0665
+0.05%
$19.96 million $49,219
Sep 23, 1 PM $0.0665
+0.61%
$19.95 million $48,725
Sep 23, 12 PM $0.0661
+0.47%
$19.83 million $48,696
Sep 23, 11 AM $0.0658
+0.01%
$19.74 million $48,270
Sep 23, 10 AM $0.0658
-0.01%
$19.74 million $48,211
Sep 23, 9 AM $0.0658
+0.06%
$19.74 million $48,345
Sep 23, 8 AM $0.0657
+0.24%
$19.72 million $48,400
Sep 23, 7 AM $0.0656
-0.53%
$19.68 million $48,515
Sep 23, 6 AM $0.0659
+0.50%
$19.76 million $48,503
Sep 23, 5 AM $0.0655
-1.70%
$19.66 million $48,094
Sep 23, 4 AM $0.0667
+1.15%
$20 million $48,532
Sep 23, 3 AM $0.0659
-0.84%
$19.78 million $47,975
Sep 23, 2 AM $0.0664
+1.32%
$19.92 million $47,792
Sep 23, 1 AM $0.0655
-1.47%
$19.66 million $47,349
Sep 23, 12 AM $0.0665
+1.04%
$19.95 million $48,106
Sep 22, 11 PM $0.0658
-1.30%
$19.74 million $47,955
Sep 22, 10 PM $0.0667
+1.71%
$20.01 million $48,429
Sep 22, 9 PM $0.0656
+0.02%
$19.67 million $48,026
Sep 22, 8 PM $0.0656
-0.04%
$19.67 million $48,139
Sep 22, 7 PM $0.0656
-0.90%
$19.68 million $48,302
Sep 22, 6 PM $0.0662
-0.23%
$19.86 million $48,822
Sep 22, 5 PM $0.0663
+0.24%
$19.89 million $48,868
Sep 22, 4 PM $0.0661
+0.31%
$19.84 million $49,034
Sep 22, 3 PM $0.0659
-1.23%
$19.78 million $49,629
Sep 22, 2 PM $0.0667
+0.87%
$20.02 million $50,530
Sep 22, 1 PM $0.0662
-0.68%
$19.85 million $50,204
Sep 22, 12 PM $0.0666
+1.70%
$19.98 million $50,527
Sep 22, 11 AM $0.0655
-0.53%
$19.64 million $50,521
Sep 22, 10 AM $0.0658
-0.74%
$19.74 million $50,877
Sep 22, 9 AM $0.0663
+0.06%
$19.88 million $51,078
Sep 22, 8 AM $0.0662
+1.11%
$19.86 million $51,308
Sep 22, 7 AM $0.0655
-0.84%
$19.64 million $51,001
Sep 22, 6 AM $0.066
-0.48%
$19.79 million $51,478
Sep 22, 5 AM $0.0663
+1.49%
$19.89 million $51,962