Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 12 PM $0.0759
-0.21%
$22.78 million $53,982
Jul 14, 11 AM $0.0761
+0.13%
$22.83 million $54,141
Jul 14, 10 AM $0.0759
+0.89%
$22.78 million $54,033
Jul 14, 9 AM $0.0752
-0.48%
$22.57 million $53,961
Jul 14, 8 AM $0.0756
+0.66%
$22.67 million $54,304
Jul 14, 7 AM $0.0751
-0.22%
$22.52 million $54,025
Jul 14, 6 AM $0.0753
-0.40%
$22.58 million $53,582
Jul 14, 5 AM $0.0755
-0.15%
$22.66 million $53,661
Jul 14, 4 AM $0.0756
+0.89%
$22.69 million $53,524
Jul 14, 3 AM $0.075
+0.18%
$22.49 million $53,130
Jul 14, 2 AM $0.0748
+0.27%
$22.45 million $53,019
Jul 14, 1 AM $0.0747
-1.15%
$22.4 million $52,650
Jul 14, 12 AM $0.0756
+1.40%
$22.67 million $52,849
Jul 13, 11 PM $0.0745
+1.98%
$22.35 million $52,732
Jul 13, 10 PM $0.0732
+0.54%
$21.95 million $52,028
Jul 13, 9 PM $0.0728
-0.26%
$21.84 million $51,901
Jul 13, 8 PM $0.073
-1.23%
$21.89 million $51,863
Jul 13, 7 PM $0.0739
+0.83%
$22.16 million $51,783
Jul 13, 6 PM $0.0733
+0.46%
$21.99 million $51,178
Jul 13, 5 PM $0.073
-0.42%
$21.91 million $50,656
Jul 13, 4 PM $0.0733
-0.85%
$22 million $50,553
Jul 13, 3 PM $0.074
-0.41%
$22.19 million $50,829
Jul 13, 2 PM $0.0742
+1.41%
$22.25 million $50,979
Jul 13, 1 PM $0.0731
+1.02%
$21.92 million $50,389
Jul 13, 12 PM $0.0723
-1.54%
$21.69 million $50,222
Jul 13, 11 AM $0.0735
+0.00%
$22.04 million $50,695
Jul 13, 10 AM $0.0734
-0.99%
$22.03 million $50,675
Jul 13, 9 AM $0.0742
-0.31%
$22.25 million $50,938
Jul 13, 8 AM $0.0744
+0.81%
$22.31 million $51,159
Jul 13, 7 AM $0.0738
+1.19%
$22.13 million $51,146
Jul 13, 6 AM $0.0729
-1.18%
$21.87 million $50,966
Jul 13, 5 AM $0.0737
+1.48%
$22.12 million $51,370
Jul 13, 4 AM $0.0727
+0.55%
$21.81 million $51,045
Jul 13, 3 AM $0.0723
+0.56%
$21.69 million $50,798
Jul 13, 2 AM $0.0719
+0.17%
$21.56 million $50,914
Jul 13, 1 AM $0.0718
-1.69%
$21.53 million $51,287
Jul 13, 12 AM $0.073
+1.88%
$21.9 million $51,784
Jul 12, 11 PM $0.0717
-0.21%
$21.5 million $52,138
Jul 12, 10 PM $0.0718
+0.77%
$21.54 million $52,373
Jul 12, 9 PM $0.0712
-1.16%
$21.37 million $51,931
Jul 12, 8 PM $0.0721
-0.88%
$21.62 million $52,387
Jul 12, 7 PM $0.0727
+0.14%
$21.81 million $52,793
Jul 12, 6 PM $0.0726
+0.99%
$21.79 million $52,945
Jul 12, 5 PM $0.0719
-0.90%
$21.58 million $52,834
Jul 12, 4 PM $0.0726
-0.43%
$21.78 million $53,190
Jul 12, 3 PM $0.0729
-0.02%
$21.88 million $53,386
Jul 12, 2 PM $0.0729
-0.31%
$21.88 million $53,248
Jul 12, 1 PM $0.0732
+0.03%
$21.96 million $53,161
Jul 12, 12 PM $0.0732
-0.52%
$21.95 million $53,247
Jul 12, 11 AM $0.0736
+1.29%
$22.07 million $53,744