Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAT Income token Historical Data

INC Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 PM $0.0771
-0.12%
$23.14 million $55,289
Jul 16, 12 PM $0.0772
-0.72%
$23.17 million $55,623
Jul 16, 11 AM $0.0778
+0.34%
$23.34 million $56,036
Jul 16, 10 AM $0.0775
-0.03%
$23.26 million $55,880
Jul 16, 9 AM $0.0776
+0.47%
$23.28 million $55,966
Jul 16, 8 AM $0.0772
+0.51%
$23.17 million $55,500
Jul 16, 7 AM $0.0768
-0.58%
$23.05 million $54,896
Jul 16, 6 AM $0.0773
-0.31%
$23.19 million $55,029
Jul 16, 5 AM $0.0775
+0.31%
$23.26 million $55,491
Jul 16, 4 AM $0.0773
-0.23%
$23.18 million $55,690
Jul 16, 3 AM $0.0774
+0.34%
$23.22 million $55,907
Jul 16, 2 AM $0.0771
+0.18%
$23.14 million $55,544
Jul 16, 1 AM $0.077
+0.21%
$23.1 million $55,506
Jul 16, 12 AM $0.0768
-0.34%
$23.05 million $55,129
Jul 15, 11 PM $0.0771
-0.26%
$23.14 million $55,088
Jul 15, 10 PM $0.0773
+0.08%
$23.19 million $55,056
Jul 15, 9 PM $0.0773
-0.03%
$23.18 million $54,833
Jul 15, 8 PM $0.0773
+0.57%
$23.19 million $54,769
Jul 15, 7 PM $0.0769
+0.08%
$23.06 million $54,323
Jul 15, 6 PM $0.0768
-0.18%
$23.04 million $53,654
Jul 15, 5 PM $0.0769
+0.30%
$23.08 million $53,411
Jul 15, 4 PM $0.0766
+0.13%
$22.99 million $53,224
Jul 15, 3 PM $0.0765
+0.06%
$22.95 million $52,695
Jul 15, 2 PM $0.0765
-0.40%
$22.94 million $52,254
Jul 15, 1 PM $0.0767
-0.43%
$23.02 million $52,726
Jul 15, 12 PM $0.077
+0.57%
$23.11 million $52,784
Jul 15, 11 AM $0.0765
+0.12%
$22.96 million $52,439
Jul 15, 10 AM $0.0764
+0.92%
$22.93 million $52,249
Jul 15, 9 AM $0.0757
-0.09%
$22.71 million $51,977
Jul 15, 8 AM $0.0757
-0.04%
$22.71 million $51,992
Jul 15, 7 AM $0.0757
-1.77%
$22.72 million $52,208
Jul 15, 6 AM $0.0771
+0.67%
$23.13 million $53,099
Jul 15, 5 AM $0.0766
+0.33%
$22.97 million $52,641
Jul 15, 4 AM $0.0764
+2.37%
$22.91 million $52,646
Jul 15, 3 AM $0.0747
+0.35%
$22.4 million $51,859
Jul 15, 2 AM $0.0744
+0.13%
$22.31 million $51,806
Jul 15, 1 AM $0.0743
-1.20%
$22.29 million $51,785
Jul 15, 12 AM $0.0752
-0.20%
$22.55 million $52,359
Jul 14, 11 PM $0.0753
+0.47%
$22.6 million $52,601
Jul 14, 10 PM $0.075
+0.45%
$22.49 million $52,333
Jul 14, 9 PM $0.0747
+0.54%
$22.4 million $52,201
Jul 14, 8 PM $0.0743
-0.35%
$22.29 million $51,926
Jul 14, 7 PM $0.0746
+0.40%
$22.38 million $52,270
Jul 14, 6 PM $0.0743
-0.45%
$22.29 million $52,687
Jul 14, 5 PM $0.0746
-0.43%
$22.39 million $53,223
Jul 14, 4 PM $0.075
-0.71%
$22.49 million $53,567
Jul 14, 3 PM $0.0755
-0.58%
$22.65 million $53,964
Jul 14, 2 PM $0.0759
+0.93%
$22.77 million $54,282
Jul 14, 1 PM $0.0753
-1.02%
$22.58 million $53,677
Jul 14, 12 PM $0.0759
-0.21%
$22.78 million $53,982