WAT Income token Historical Data

INC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.189
-9.72%
$ 56.85 million $ 29,211
Apr 2, 8 AM $ 0.214
-14.23%
$ 64.2 million $ 10,517
Apr 2, 7 AM $ 0.246
+2.50%
$ 73.89 million $ 18,511
Apr 2, 6 AM $ 0.252
+12.14%
$ 75.63 million $ 18,408
Apr 2, 5 AM $ 0.225
+4.00%
$ 67.44 million $ 10,857
Apr 2, 4 AM $ 0.216
+1.79%
$ 64.68 million $ 29,240
Apr 2, 3 AM $ 0.212
-1.35%
$ 63.54 million $ 18,411
Apr 2, 2 AM $ 0.215
+14.63%
$ 64.41 million $ 19,762
Apr 2, 1 AM $ 0.187
-1.52%
$ 56.19 million $ 19,741
Apr 2, 12 AM $ 0.189
-19.20%
$ 56.82 million $ 19,616
Apr 1, 11 PM $ 0.231
+4.01%
$ 69.33 million $ 11,497
Apr 1, 9 PM $ 0.224
+12.56%
$ 67.23 million $ 29,950
Apr 1, 8 PM $ 0.191
+4.17%
$ 57.23 million $ 11,094
Apr 1, 7 PM $ 0.183
+13.47%
$ 54.94 million $ 27,771
Apr 1, 6 PM $ 0.161
-1.69%
$ 48.42 million $ 27,556
Apr 1, 5 PM $ 0.164
+0.30%
$ 49.25 million $ 27,668
Apr 1, 4 PM $ 0.164
-0.93%
$ 49.18 million $ 28,180
Apr 1, 3 PM $ 0.165
-4.50%
$ 49.65 million $ 33,800
Apr 1, 2 PM $ 0.174
-2.70%
$ 52.13 million $ 33,386
Apr 1, 1 PM $ 0.179
-1.90%
$ 53.68 million $ 33,278
Apr 1, 12 PM $ 0.183
-1.50%
$ 54.82 million $ 33,812
Apr 1, 11 AM $ 0.186
-0.45%
$ 55.66 million $ 41,110
Apr 1, 10 AM $ 0.186
-0.80%
$ 55.91 million $ 41,236
Apr 1, 9 AM $ 0.188
-0.30%
$ 56.36 million $ 41,244
Apr 1, 8 AM $ 0.189
-0.95%
$ 56.57 million $ 41,290
Apr 1, 7 AM $ 0.19
-3.89%
$ 57.11 million $ 41,469
Apr 1, 6 AM $ 0.197
-0.09%
$ 59.06 million $ 41,237
Apr 1, 5 AM $ 0.197
-1.14%
$ 58.99 million $ 41,252
Apr 1, 4 AM $ 0.199
-1.73%
$ 59.67 million $ 41,388
Apr 1, 3 AM $ 0.201
-9.11%
$ 60.3 million $ 41,439
Apr 1, 2 AM $ 0.221
-0.01%
$ 66.35 million $ 39,857
Apr 1, 1 AM $ 0.221
+0.34%
$ 66.42 million $ 40,029
Apr 1, 12 AM $ 0.22
-0.31%
$ 66.12 million $ 40,010
Mar 31, 11 PM $ 0.221
+0.59%
$ 66.33 million $ 40,304
Mar 31, 10 PM $ 0.22
-0.80%
$ 65.95 million $ 40,596
Mar 31, 9 PM $ 0.222
+1.30%
$ 66.48 million $ 40,691
Mar 31, 8 PM $ 0.219
-0.68%
$ 65.63 million $ 40,902
Mar 31, 7 PM $ 0.22
-0.92%
$ 65.93 million $ 41,192
Mar 31, 6 PM $ 0.222
-0.50%
$ 66.53 million $ 41,378
Mar 31, 5 PM $ 0.222
-3.01%
$ 66.69 million $ 41,474
Mar 31, 4 PM $ 0.229
+55.28%
$ 68.76 million $ 41,220
Mar 31, 3 PM $ 0.149
+2.36%
$ 44.79 million $ 35,788
Mar 31, 2 PM $ 0.145
-3.22%
$ 43.43 million $ 36,257
Mar 31, 12 PM $ 0.198
-16.36%
$ 59.49 million $ 12,701
Mar 31, 11 AM $ 0.237
+0.97%
$ 71.12 million $ 29,510
Mar 31, 10 AM $ 0.235
-0.66%
$ 70.44 million $ 29,614
Mar 31, 9 AM $ 0.236
+0.24%
$ 70.81 million $ 29,597
Mar 31, 8 AM $ 0.236
-0.36%
$ 70.74 million $ 29,581
Mar 31, 7 AM $ 0.237
+0.27%
$ 70.99 million $ 29,469
Mar 31, 6 AM $ 0.236
+0.02%
$ 70.72 million $ 29,485