Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 PM $0.0771
-0.04%
$23.12 million $53,925
Jul 18, 2 PM $0.0771
+0.38%
$23.12 million $54,084
Jul 18, 1 PM $0.0768
-0.38%
$23.03 million $54,166
Jul 18, 12 PM $0.0771
-0.64%
$23.12 million $54,640
Jul 18, 11 AM $0.0776
+0.31%
$23.28 million $54,910
Jul 18, 10 AM $0.0775
-0.33%
$23.25 million $54,776
Jul 18, 9 AM $0.0777
+0.11%
$23.32 million $54,759
Jul 18, 8 AM $0.0776
+0.65%
$23.29 million $54,565
Jul 18, 7 AM $0.0771
-0.17%
$23.14 million $54,564
Jul 18, 6 AM $0.0773
-0.09%
$23.2 million $54,786
Jul 18, 5 AM $0.0774
+0.18%
$23.23 million $54,910
Jul 18, 4 AM $0.0773
+0.13%
$23.2 million $55,042
Jul 18, 3 AM $0.0773
+0.41%
$23.18 million $54,956
Jul 18, 2 AM $0.077
-0.01%
$23.09 million $54,747
Jul 18, 1 AM $0.077
+0.23%
$23.09 million $55,156
Jul 18, 12 AM $0.0768
-0.29%
$23.05 million $55,371
Jul 17, 11 PM $0.0771
+0.39%
$23.12 million $55,507
Jul 17, 10 PM $0.0768
-0.36%
$23.03 million $54,976
Jul 17, 9 PM $0.077
-0.38%
$23.1 million $54,772
Jul 17, 8 PM $0.0773
+0.45%
$23.19 million $54,891
Jul 17, 7 PM $0.0769
-0.89%
$23.07 million $54,298
Jul 17, 6 PM $0.0776
+1.31%
$23.29 million $54,519
Jul 17, 5 PM $0.0766
-1.06%
$22.99 million $53,832
Jul 17, 4 PM $0.0775
-0.29%
$23.25 million $54,148
Jul 17, 3 PM $0.0777
+1.30%
$23.32 million $53,964
Jul 17, 2 PM $0.0767
-0.95%
$23.02 million $53,419
Jul 17, 1 PM $0.0775
+1.14%
$23.25 million $53,965
Jul 17, 12 PM $0.0767
-0.99%
$23 million $53,290
Jul 17, 11 AM $0.0774
-0.51%
$23.21 million $53,539
Jul 17, 10 AM $0.0777
+0.13%
$23.32 million $53,625
Jul 17, 9 AM $0.0777
+0.56%
$23.3 million $53,279
Jul 17, 8 AM $0.0772
-0.09%
$23.17 million $53,142
Jul 17, 7 AM $0.0773
-0.08%
$23.19 million $53,135
Jul 17, 6 AM $0.0774
+0.83%
$23.21 million $52,985
Jul 17, 5 AM $0.0766
+0.00%
$22.99 million $52,364
Jul 17, 4 AM $0.0766
-0.35%
$22.99 million $52,140
Jul 17, 3 AM $0.0769
+0.87%
$23.07 million $52,362
Jul 17, 2 AM $0.0762
+0.18%
$22.87 million $52,231
Jul 17, 1 AM $0.0761
-2.10%
$22.83 million $52,205
Jul 17, 12 AM $0.0778
+1.21%
$23.33 million $53,128
Jul 16, 11 PM $0.0768
+0.61%
$23.05 million $52,865
Jul 16, 10 PM $0.0764
-0.56%
$22.91 million $52,895
Jul 16, 9 PM $0.0768
+0.71%
$23.05 million $53,460
Jul 16, 8 PM $0.0763
-0.38%
$22.89 million $53,513
Jul 16, 7 PM $0.0766
-0.26%
$22.98 million $53,954
Jul 16, 6 PM $0.0768
+0.65%
$23.05 million $54,360
Jul 16, 5 PM $0.0763
+0.05%
$22.9 million $54,409
Jul 16, 4 PM $0.0763
-1.25%
$22.89 million $54,370
Jul 16, 3 PM $0.0773
+1.04%
$23.18 million $55,301
Jul 16, 2 PM $0.0764
-0.93%
$22.93 million $55,275