Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 4 PM $0.0772
-0.43%
$23.16 million $52,755
Jul 20, 3 PM $0.0775
+0.17%
$23.26 million $52,958
Jul 20, 2 PM $0.0774
+1.49%
$23.23 million $52,605
Jul 20, 1 PM $0.0763
-0.44%
$22.89 million $52,164
Jul 20, 12 PM $0.0766
-1.29%
$22.99 million $52,387
Jul 20, 11 AM $0.0777
+0.00%
$23.3 million $52,691
Jul 20, 10 AM $0.0777
+0.52%
$23.3 million $52,602
Jul 20, 9 AM $0.0773
+0.56%
$23.19 million $52,508
Jul 20, 8 AM $0.0769
-1.20%
$23.07 million $51,895
Jul 20, 7 AM $0.0778
+1.52%
$23.35 million $51,813
Jul 20, 6 AM $0.0767
+0.39%
$23.01 million $51,200
Jul 20, 5 AM $0.0764
+0.44%
$22.93 million $51,331
Jul 20, 4 AM $0.0761
-0.95%
$22.83 million $51,356
Jul 20, 3 AM $0.0768
-0.34%
$23.05 million $51,664
Jul 20, 2 AM $0.0771
+0.78%
$23.13 million $52,246
Jul 20, 1 AM $0.0765
-0.65%
$22.95 million $52,276
Jul 20, 12 AM $0.077
-0.26%
$23.1 million $52,356
Jul 19, 11 PM $0.0772
+0.04%
$23.16 million $51,910
Jul 19, 10 PM $0.0772
+0.74%
$23.15 million $51,961
Jul 19, 9 PM $0.0766
-0.48%
$22.98 million $51,685
Jul 19, 8 PM $0.077
+0.44%
$23.09 million $52,030
Jul 19, 7 PM $0.0766
+0.04%
$22.98 million $52,034
Jul 19, 6 PM $0.0765
-0.95%
$22.96 million $52,263
Jul 19, 5 PM $0.0773
+0.17%
$23.18 million $52,939
Jul 19, 4 PM $0.0771
-0.04%
$23.14 million $52,791
Jul 19, 3 PM $0.0771
-0.21%
$23.14 million $52,724
Jul 19, 2 PM $0.0773
+0.69%
$23.19 million $52,727
Jul 19, 1 PM $0.0768
+0.05%
$23.03 million $52,334
Jul 19, 12 PM $0.0768
+0.09%
$23.05 million $52,276
Jul 19, 11 AM $0.0768
-0.94%
$23.04 million $52,407
Jul 19, 10 AM $0.0775
+1.13%
$23.26 million $53,153
Jul 19, 9 AM $0.0767
-1.12%
$23 million $52,903
Jul 19, 8 AM $0.0775
+0.60%
$23.26 million $53,619
Jul 19, 7 AM $0.0771
+0.21%
$23.12 million $53,645
Jul 19, 6 AM $0.0769
-0.17%
$23.06 million $53,805
Jul 19, 5 AM $0.077
+0.39%
$23.1 million $54,040
Jul 19, 4 AM $0.0767
+0.57%
$23.02 million $53,741
Jul 19, 3 AM $0.0763
-0.83%
$22.88 million $53,588
Jul 19, 2 AM $0.0769
-0.26%
$23.07 million $53,616
Jul 19, 1 AM $0.0771
-0.22%
$23.13 million $52,990
Jul 19, 12 AM $0.0773
-0.17%
$23.19 million $52,930
Jul 18, 11 PM $0.0774
-0.22%
$23.23 million $53,138
Jul 18, 10 PM $0.0776
+0.18%
$23.28 million $53,381
Jul 18, 9 PM $0.0774
+0.82%
$23.23 million $53,582
Jul 18, 8 PM $0.0768
-0.82%
$23.04 million $53,209
Jul 18, 7 PM $0.0774
+0.26%
$23.23 million $53,677
Jul 18, 6 PM $0.0772
-0.56%
$23.17 million $53,487
Jul 18, 5 PM $0.0777
+0.17%
$23.3 million $53,686
Jul 18, 4 PM $0.0775
+0.61%
$23.26 million $53,900
Jul 18, 3 PM $0.0771
-0.04%
$23.12 million $53,925