WAT Income token Historical Data

INC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.124
-1.42%
$ 37.15 million $ 23,985
Apr 8, 3 PM $ 0.126
-1.40%
$ 37.69 million $ 24,413
Apr 8, 2 PM $ 0.128
+0.86%
$ 38.38 million $ 24,808
Apr 8, 1 PM $ 0.127
-1.55%
$ 38.05 million $ 25,433
Apr 8, 12 PM $ 0.129
-6.63%
$ 38.65 million $ 25,488
Apr 8, 11 AM $ 0.138
+0.39%
$ 41.38 million $ 25,504
Apr 8, 10 AM $ 0.137
-0.18%
$ 41.21 million $ 25,686
Apr 8, 9 AM $ 0.138
+0.09%
$ 41.31 million $ 25,989
Apr 8, 8 AM $ 0.138
-4.95%
$ 41.3 million $ 26,109
Apr 8, 7 AM $ 0.145
-0.66%
$ 43.45 million $ 25,617
Apr 8, 6 AM $ 0.146
-4.68%
$ 43.83 million $ 16,777
Apr 8, 5 AM $ 0.154
+2.75%
$ 46.08 million $ 25,601
Apr 8, 4 AM $ 0.15
+0.02%
$ 44.99 million $ 25,610
Apr 8, 3 AM $ 0.149
-6.41%
$ 44.83 million $ 25,752
Apr 8, 2 AM $ 0.16
+0.80%
$ 47.9 million $ 25,701
Apr 8, 1 AM $ 0.162
+2.72%
$ 48.66 million $ 17,149
Apr 8, 12 AM $ 0.162
+1.13%
$ 48.45 million $ 17,645
Apr 7, 11 PM $ 0.159
-1.12%
$ 47.79 million $ 17,594
Apr 7, 10 PM $ 0.162
+0.75%
$ 48.57 million $ 17,705
Apr 7, 9 PM $ 0.161
-1.17%
$ 48.21 million $ 26,040
Apr 7, 8 PM $ 0.163
+0.28%
$ 48.97 million $ 26,150
Apr 7, 7 PM $ 0.157
-1.82%
$ 46.95 million $ 17,636
Apr 7, 6 PM $ 0.159
+0.76%
$ 47.64 million $ 17,698
Apr 7, 5 PM $ 0.157
-2.00%
$ 47.1 million $ 17,658
Apr 7, 4 PM $ 0.158
-6.29%
$ 47.34 million $ 17,654
Apr 7, 3 PM $ 0.169
+7.14%
$ 50.7 million $ 17,431
Apr 7, 2 PM $ 0.158
-1.32%
$ 47.32 million $ 25,742
Apr 7, 1 PM $ 0.16
+1.08%
$ 47.95 million $ 25,298
Apr 7, 12 PM $ 0.158
-0.34%
$ 47.44 million $ 25,479
Apr 7, 11 AM $ 0.159
-1.11%
$ 47.7 million $ 25,414
Apr 7, 10 AM $ 0.161
+3.29%
$ 48.38 million $ 25,397
Apr 7, 9 AM $ 0.156
-2.43%
$ 46.84 million $ 25,152
Apr 7, 8 AM $ 0.16
+2.52%
$ 48.01 million $ 25,142
Apr 7, 7 AM $ 0.156
-4.44%
$ 46.78 million $ 25,248
Apr 7, 6 AM $ 0.163
-1.92%
$ 48.87 million $ 25,146
Apr 7, 5 AM $ 0.166
+6.75%
$ 49.83 million $ 8,561
Apr 7, 4 AM $ 0.156
-1.97%
$ 46.68 million $ 25,988
Apr 7, 3 AM $ 0.159
-2.56%
$ 47.62 million $ 25,908
Apr 7, 2 AM $ 0.163
-1.92%
$ 49.05 million $ 25,701
Apr 7, 1 AM $ 0.166
+5.31%
$ 49.8 million $ 16,836
Apr 7, 12 AM $ 0.158
-2.68%
$ 47.29 million $ 25,716
Apr 6, 11 PM $ 0.161
-0.87%
$ 48.44 million $ 25,773
Apr 6, 10 PM $ 0.163
-0.67%
$ 48.87 million $ 16,554
Apr 6, 9 PM $ 0.164
+1.07%
$ 49.2 million $ 16,690
Apr 6, 8 PM $ 0.162
-2.33%
$ 48.68 million $ 25,961
Apr 6, 7 PM $ 0.166
-1.15%
$ 49.84 million $ 25,917
Apr 6, 6 PM $ 0.168
+2.11%
$ 50.39 million $ 25,982
Apr 6, 5 PM $ 0.165
+5.15%
$ 49.49 million $ 26,134
Apr 6, 4 PM $ 0.157
-1.44%
$ 47.1 million $ 25,785
Apr 6, 3 PM $ 0.159
+1.03%
$ 47.79 million $ 16,873