Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 6 PM $0.0767
+0.57%
$23.02 million $51,974
Jul 24, 5 PM $0.0763
+0.93%
$22.9 million $52,040
Jul 24, 4 PM $0.0757
-0.35%
$22.7 million $51,801
Jul 24, 3 PM $0.076
-0.13%
$22.81 million $51,657
Jul 24, 2 PM $0.0761
+1.01%
$22.83 million $51,597
Jul 24, 1 PM $0.0752
-0.17%
$22.56 million $51,248
Jul 24, 12 PM $0.0754
-0.05%
$22.61 million $51,571
Jul 24, 11 AM $0.0754
-0.53%
$22.61 million $51,448
Jul 24, 10 AM $0.0758
-0.74%
$22.73 million $51,446
Jul 24, 9 AM $0.0763
+1.81%
$22.9 million $51,685
Jul 24, 8 AM $0.075
-0.87%
$22.49 million $51,057
Jul 24, 7 AM $0.0756
-1.18%
$22.69 million $51,641
Jul 24, 6 AM $0.0765
+0.92%
$22.96 million $52,201
Jul 24, 5 AM $0.0759
+0.00%
$22.76 million $51,932
Jul 24, 4 AM $0.0759
-0.78%
$22.77 million $51,849
Jul 24, 3 AM $0.0765
+1.01%
$22.95 million $52,176
Jul 24, 2 AM $0.0758
+0.27%
$22.73 million $51,674
Jul 24, 1 AM $0.0756
-0.57%
$22.67 million $51,512
Jul 24, 12 AM $0.076
+0.79%
$22.8 million $51,887
Jul 23, 11 PM $0.0754
-0.68%
$22.62 million $51,801
Jul 23, 10 PM $0.0759
-0.01%
$22.78 million $51,945
Jul 23, 9 PM $0.076
-0.53%
$22.79 million $52,076
Jul 23, 8 PM $0.0764
+0.83%
$22.92 million $52,366
Jul 23, 7 PM $0.0757
-0.40%
$22.72 million $52,243
Jul 23, 6 PM $0.076
+0.40%
$22.81 million $52,426
Jul 23, 5 PM $0.0757
-0.13%
$22.72 million $52,157
Jul 23, 4 PM $0.0759
-0.74%
$22.76 million $52,033
Jul 23, 3 PM $0.0765
+1.68%
$22.94 million $52,496
Jul 23, 2 PM $0.0752
+0.00%
$22.56 million $51,854
Jul 23, 1 PM $0.0753
-0.83%
$22.58 million $51,735
Jul 23, 12 PM $0.076
+0.72%
$22.79 million $52,276
Jul 23, 11 AM $0.0755
-0.17%
$22.66 million $51,959
Jul 23, 10 AM $0.0756
+0.30%
$22.69 million $51,959
Jul 23, 9 AM $0.0754
-0.74%
$22.62 million $52,172
Jul 23, 8 AM $0.076
+0.58%
$22.79 million $52,545
Jul 23, 7 AM $0.0755
-0.35%
$22.66 million $52,229
Jul 23, 6 AM $0.0758
+0.57%
$22.73 million $52,124
Jul 23, 5 AM $0.0753
-0.26%
$22.6 million $51,797
Jul 23, 4 AM $0.0755
-0.18%
$22.65 million $51,852
Jul 23, 3 AM $0.0756
+0.04%
$22.67 million $51,687
Jul 23, 2 AM $0.0755
-0.09%
$22.66 million $51,438
Jul 23, 1 AM $0.0756
-0.35%
$22.68 million $51,467
Jul 23, 12 AM $0.0759
-0.87%
$22.76 million $51,081
Jul 22, 11 PM $0.0765
+0.17%
$22.96 million $51,369
Jul 22, 10 PM $0.0764
+0.09%
$22.91 million $51,417
Jul 22, 9 PM $0.0763
+0.18%
$22.9 million $51,166
Jul 22, 8 PM $0.0761
+0.22%
$22.84 million $50,868
Jul 22, 7 PM $0.076
+0.00%
$22.8 million $50,412
Jul 22, 6 PM $0.076
+0.71%
$22.8 million $50,377
Jul 22, 5 PM $0.0755
-1.69%
$22.64 million $50,273