WAT Income token Historical Data

INC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.113
+0.00%
$ 33.78 million $ 14,833
Apr 10, 4 PM $ 0.113
-3.18%
$ 33.78 million $ 14,993
Apr 10, 3 PM $ 0.107
-8.26%
$ 31.98 million $ 15,188
Apr 10, 2 PM $ 0.116
+3.66%
$ 34.86 million $ 15,242
Apr 10, 1 PM $ 0.105
-8.52%
$ 31.56 million $ 60,986
Apr 10, 12 PM $ 0.118
-3.66%
$ 35.49 million $ 61,099
Apr 10, 11 AM $ 0.124
-3.96%
$ 37.11 million $ 60,847
Apr 10, 10 AM $ 0.129
-0.61%
$ 38.64 million $ 61,108
Apr 10, 9 AM $ 0.13
+0.94%
$ 39.08 million $ 61,163
Apr 10, 8 AM $ 0.129
-0.34%
$ 38.72 million $ 61,296
Apr 10, 7 AM $ 0.138
+6.10%
$ 41.53 million $ 61,154
Apr 10, 6 AM $ 0.132
+2.07%
$ 39.56 million $ 60,669
Apr 10, 5 AM $ 0.129
-2.49%
$ 38.76 million $ 15,736
Apr 10, 4 AM $ 0.133
+0.15%
$ 39.75 million $ 15,646
Apr 10, 3 AM $ 0.132
-0.38%
$ 39.69 million $ 15,695
Apr 10, 2 AM $ 0.133
-0.38%
$ 39.84 million $ 15,582
Apr 10, 1 AM $ 0.133
+1.22%
$ 39.96 million $ 15,681
Apr 10, 12 AM $ 0.132
-7.52%
$ 39.48 million $ 15,809
Apr 9, 11 PM $ 0.136
+4.05%
$ 40.83 million $ 15,598
Apr 9, 10 PM $ 0.131
-0.30%
$ 39.42 million $ 15,599
Apr 9, 9 PM $ 0.132
-1.05%
$ 39.54 million $ 15,616
Apr 9, 8 PM $ 0.133
-0.60%
$ 39.96 million $ 15,618
Apr 9, 7 PM $ 0.134
+7.54%
$ 40.2 million $ 15,713
Apr 9, 6 PM $ 0.125
-0.48%
$ 37.41 million $ 15,812
Apr 9, 5 PM $ 0.125
+0.00%
$ 37.59 million $ 15,908
Apr 9, 4 PM $ 0.125
-5.65%
$ 37.56 million $ 15,947
Apr 9, 3 PM $ 0.133
-3.12%
$ 40.02 million $ 15,771
Apr 9, 2 PM $ 0.137
-1.44%
$ 41.1 million $ 15,779
Apr 9, 1 PM $ 0.14
+2.65%
$ 41.85 million $ 15,704
Apr 9, 12 PM $ 0.136
-0.44%
$ 40.77 million $ 15,509
Apr 9, 11 AM $ 0.137
+8.45%
$ 41.19 million $ 15,481
Apr 9, 10 AM $ 0.126
-1.43%
$ 37.86 million $ 15,132
Apr 9, 9 AM $ 0.128
+1.38%
$ 38.41 million $ 21,192
Apr 9, 8 AM $ 0.126
-0.36%
$ 37.91 million $ 21,208
Apr 9, 7 AM $ 0.127
-0.02%
$ 38.05 million $ 22,062
Apr 9, 6 AM $ 0.127
-0.64%
$ 38.03 million $ 22,185
Apr 9, 5 AM $ 0.127
-0.07%
$ 38.2 million $ 22,722
Apr 9, 4 AM $ 0.127
+1.00%
$ 38.23 million $ 22,774
Apr 9, 3 AM $ 0.126
-1.29%
$ 37.83 million $ 22,751
Apr 9, 2 AM $ 0.126
-1.78%
$ 37.71 million $ 23,194
Apr 9, 1 AM $ 0.128
-4.57%
$ 38.39 million $ 23,128
Apr 9, 12 AM $ 0.134
-0.26%
$ 40.21 million $ 23,145
Apr 8, 11 PM $ 0.134
+2.79%
$ 40.35 million $ 23,417
Apr 8, 10 PM $ 0.13
-1.94%
$ 39.09 million $ 15,663
Apr 8, 9 PM $ 0.133
-5.74%
$ 39.98 million $ 23,749
Apr 8, 8 PM $ 0.14
-0.23%
$ 41.85 million $ 15,747
Apr 8, 7 PM $ 0.14
+7.72%
$ 41.95 million $ 23,777
Apr 8, 6 PM $ 0.13
+1.28%
$ 38.94 million $ 23,664
Apr 8, 5 PM $ 0.128
+2.68%
$ 38.45 million $ 23,845
Apr 8, 4 PM $ 0.124
-1.42%
$ 37.15 million $ 23,985