Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAT Income token Historical Data

INC Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 PM $0.0756
-0.18%
$22.67 million $53,060
Jul 26, 7 PM $0.0757
+0.48%
$22.71 million $52,548
Jul 26, 6 PM $0.0753
-0.83%
$22.59 million $52,167
Jul 26, 5 PM $0.0759
+0.20%
$22.78 million $52,505
Jul 26, 4 PM $0.0758
-1.41%
$22.73 million $52,426
Jul 26, 3 PM $0.0769
+0.69%
$23.06 million $53,341
Jul 26, 2 PM $0.0764
+0.18%
$22.91 million $52,870
Jul 26, 1 PM $0.0762
+0.26%
$22.87 million $52,377
Jul 26, 12 PM $0.076
-0.30%
$22.8 million $52,519
Jul 26, 11 AM $0.0762
+0.09%
$22.87 million $52,468
Jul 26, 10 AM $0.0762
-0.13%
$22.85 million $52,706
Jul 26, 9 AM $0.0763
+0.09%
$22.88 million $52,747
Jul 26, 8 AM $0.0762
+0.75%
$22.86 million $52,737
Jul 26, 7 AM $0.0756
-0.36%
$22.69 million $52,381
Jul 26, 6 AM $0.0759
+0.01%
$22.77 million $52,563
Jul 26, 5 AM $0.0759
-0.53%
$22.76 million $52,694
Jul 26, 4 AM $0.0763
-0.61%
$22.88 million $53,157
Jul 26, 3 AM $0.0767
-0.25%
$23.02 million $53,268
Jul 26, 2 AM $0.0769
+0.48%
$23.08 million $53,470
Jul 26, 1 AM $0.0766
-0.13%
$22.98 million $53,295
Jul 26, 12 AM $0.0766
+1.02%
$22.99 million $53,331
Jul 25, 11 PM $0.0759
-0.18%
$22.76 million $52,882
Jul 25, 10 PM $0.076
+0.13%
$22.8 million $52,968
Jul 25, 9 PM $0.0759
+0.27%
$22.77 million $52,818
Jul 25, 8 PM $0.0757
-0.74%
$22.71 million $52,607
Jul 25, 7 PM $0.0763
-0.26%
$22.88 million $52,941
Jul 25, 6 PM $0.0765
-0.22%
$22.96 million $52,996
Jul 25, 5 PM $0.0767
+0.17%
$23 million $52,792
Jul 25, 4 PM $0.0765
+0.31%
$22.96 million $52,385
Jul 25, 3 PM $0.0763
-0.18%
$22.89 million $52,170
Jul 25, 2 PM $0.0765
+0.17%
$22.94 million $52,230
Jul 25, 1 PM $0.0763
+0.26%
$22.89 million $52,321
Jul 25, 12 PM $0.0761
+0.13%
$22.83 million $51,858
Jul 25, 11 AM $0.076
+0.26%
$22.8 million $52,008
Jul 25, 10 AM $0.0758
+0.09%
$22.74 million $51,828
Jul 25, 9 AM $0.0757
+0.71%
$22.72 million $51,849
Jul 25, 8 AM $0.0752
-0.75%
$22.57 million $51,719
Jul 25, 7 AM $0.0758
+0.13%
$22.74 million $51,869
Jul 25, 6 AM $0.0757
-0.13%
$22.71 million $51,731
Jul 25, 5 AM $0.0758
-0.70%
$22.74 million $51,562
Jul 25, 4 AM $0.0763
+0.39%
$22.89 million $51,672
Jul 25, 3 AM $0.076
+0.27%
$22.8 million $51,433
Jul 25, 2 AM $0.0758
-0.30%
$22.74 million $51,406
Jul 25, 1 AM $0.0761
+0.08%
$22.82 million $51,560
Jul 25, 12 AM $0.076
-0.48%
$22.8 million $51,400
Jul 24, 11 PM $0.0764
+0.09%
$22.91 million $51,430
Jul 24, 10 PM $0.0763
+0.13%
$22.88 million $51,300
Jul 24, 9 PM $0.0762
+0.04%
$22.87 million $51,406
Jul 24, 8 PM $0.0763
-0.22%
$22.88 million $51,424
Jul 24, 7 PM $0.0764
-0.31%
$22.93 million $51,734