Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 9 PM $0.0781
+0.18%
$23.43 million $53,807
Jul 28, 8 PM $0.078
+0.00%
$23.39 million $53,618
Jul 28, 7 PM $0.0779
+1.02%
$23.38 million $53,325
Jul 28, 6 PM $0.0771
+0.57%
$23.13 million $52,709
Jul 28, 5 PM $0.0767
-0.78%
$23 million $52,537
Jul 28, 4 PM $0.0773
-0.15%
$23.18 million $52,573
Jul 28, 3 PM $0.0774
-0.88%
$23.21 million $52,623
Jul 28, 2 PM $0.0781
+1.69%
$23.42 million $52,904
Jul 28, 1 PM $0.0768
-1.38%
$23.03 million $52,445
Jul 28, 12 PM $0.0778
+0.64%
$23.35 million $52,828
Jul 28, 11 AM $0.0773
+0.41%
$23.2 million $52,544
Jul 28, 10 AM $0.077
+0.10%
$23.11 million $52,545
Jul 28, 9 AM $0.0769
+0.46%
$23.08 million $52,375
Jul 28, 8 AM $0.0766
-0.12%
$22.97 million $52,051
Jul 28, 7 AM $0.0767
+0.09%
$23.01 million $52,144
Jul 28, 6 AM $0.0766
-0.55%
$22.97 million $52,018
Jul 28, 5 AM $0.0771
+0.57%
$23.12 million $52,111
Jul 28, 4 AM $0.0766
-0.66%
$22.99 million $51,770
Jul 28, 3 AM $0.0771
+0.47%
$23.13 million $52,224
Jul 28, 2 AM $0.0767
-0.08%
$23.02 million $52,137
Jul 28, 1 AM $0.0768
+1.54%
$23.03 million $52,054
Jul 28, 12 AM $0.0756
-0.23%
$22.69 million $51,650
Jul 27, 11 PM $0.0758
+0.34%
$22.73 million $51,733
Jul 27, 10 PM $0.0755
-1.38%
$22.65 million $51,865
Jul 27, 9 PM $0.0766
-0.44%
$22.98 million $52,669
Jul 27, 8 PM $0.0769
-0.10%
$23.08 million $52,828
Jul 27, 7 PM $0.077
+0.49%
$23.09 million $53,237
Jul 27, 6 PM $0.0766
-0.70%
$22.99 million $53,381
Jul 27, 5 PM $0.0771
-0.45%
$23.14 million $53,634
Jul 27, 4 PM $0.0774
+1.87%
$23.22 million $53,963
Jul 27, 3 PM $0.0761
-0.39%
$22.82 million $53,268
Jul 27, 2 PM $0.0764
+0.23%
$22.92 million $53,471
Jul 27, 1 PM $0.0762
-1.34%
$22.86 million $53,369
Jul 27, 12 PM $0.0773
+2.69%
$23.18 million $53,533
Jul 27, 11 AM $0.0752
-1.26%
$22.56 million $52,622
Jul 27, 10 AM $0.0762
+0.35%
$22.85 million $52,740
Jul 27, 9 AM $0.0759
+0.45%
$22.77 million $52,613
Jul 27, 8 AM $0.0756
-0.35%
$22.68 million $52,625
Jul 27, 7 AM $0.0759
-0.62%
$22.77 million $52,859
Jul 27, 6 AM $0.0764
+0.09%
$22.93 million $52,963
Jul 27, 5 AM $0.0764
+0.44%
$22.91 million $52,745
Jul 27, 4 AM $0.076
+0.08%
$22.79 million $52,672
Jul 27, 3 AM $0.0758
+0.32%
$22.73 million $52,723
Jul 27, 2 AM $0.0755
+0.01%
$22.66 million $52,592
Jul 27, 1 AM $0.0755
+0.31%
$22.66 million $52,758
Jul 27, 12 AM $0.0753
-1.31%
$22.59 million $52,977
Jul 26, 11 PM $0.0763
-0.34%
$22.89 million $53,669
Jul 26, 10 PM $0.0766
+1.01%
$22.97 million $53,708
Jul 26, 9 PM $0.0758
+0.31%
$22.74 million $53,117
Jul 26, 8 PM $0.0756
-0.18%
$22.67 million $53,060