Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 10 PM $0.0786
+1.06%
$23.59 million $54,953
Jul 30, 9 PM $0.0778
-0.79%
$23.33 million $54,415
Jul 30, 8 PM $0.0784
-0.14%
$23.52 million $54,787
Jul 30, 7 PM $0.0785
+1.37%
$23.55 million $54,908
Jul 30, 6 PM $0.0774
-0.85%
$23.23 million $54,507
Jul 30, 5 PM $0.0781
+0.30%
$23.43 million $55,098
Jul 30, 4 PM $0.0779
+0.03%
$23.36 million $55,212
Jul 30, 3 PM $0.0778
+0.45%
$23.35 million $55,449
Jul 30, 2 PM $0.0775
-2.24%
$23.25 million $55,396
Jul 30, 1 PM $0.0793
-0.55%
$23.78 million $56,451
Jul 30, 12 PM $0.0797
+0.25%
$23.91 million $57,076
Jul 30, 11 AM $0.0794
+0.87%
$23.83 million $57,326
Jul 30, 10 AM $0.0788
-0.03%
$23.63 million $57,170
Jul 30, 9 AM $0.0788
-0.08%
$23.64 million $56,935
Jul 30, 8 AM $0.0789
+1.59%
$23.67 million $57,095
Jul 30, 7 AM $0.0777
-0.51%
$23.3 million $56,735
Jul 30, 6 AM $0.0781
-0.38%
$23.44 million $57,160
Jul 30, 5 AM $0.0784
+1.79%
$23.53 million $57,378
Jul 30, 4 AM $0.0771
-0.72%
$23.13 million $56,792
Jul 30, 3 AM $0.0777
-0.03%
$23.3 million $56,959
Jul 30, 2 AM $0.0777
-1.11%
$23.32 million $57,048
Jul 30, 1 AM $0.0786
+1.67%
$23.57 million $57,109
Jul 30, 12 AM $0.0773
-1.77%
$23.18 million $56,212
Jul 29, 11 PM $0.0787
+0.52%
$23.6 million $56,982
Jul 29, 10 PM $0.0783
-0.05%
$23.48 million $56,945
Jul 29, 9 PM $0.0782
+1.45%
$23.46 million $57,188
Jul 29, 8 PM $0.0772
+0.47%
$23.15 million $56,934
Jul 29, 7 PM $0.0768
-2.04%
$23.04 million $56,671
Jul 29, 6 PM $0.0784
+1.65%
$23.52 million $57,193
Jul 29, 5 PM $0.0772
+0.45%
$23.16 million $56,559
Jul 29, 4 PM $0.0768
+0.30%
$23.05 million $56,418
Jul 29, 3 PM $0.0766
-0.07%
$22.98 million $56,037
Jul 29, 2 PM $0.0767
-0.09%
$23 million $56,260
Jul 29, 1 PM $0.0768
-0.34%
$23.05 million $56,363
Jul 29, 12 PM $0.077
-0.74%
$23.11 million $56,399
Jul 29, 11 AM $0.0776
+0.11%
$23.28 million $56,463
Jul 29, 10 AM $0.0774
-1.53%
$23.22 million $56,041
Jul 29, 9 AM $0.0786
+1.40%
$23.58 million $56,596
Jul 29, 8 AM $0.0775
-1.31%
$23.25 million $55,758
Jul 29, 7 AM $0.0785
+0.62%
$23.56 million $55,942
Jul 29, 6 AM $0.0781
-0.38%
$23.43 million $55,734
Jul 29, 5 AM $0.0784
+0.60%
$23.52 million $55,922
Jul 29, 4 AM $0.0779
+2.09%
$23.38 million $55,529
Jul 29, 3 AM $0.0763
-1.69%
$22.88 million $54,473
Jul 29, 2 AM $0.0774
-0.30%
$23.22 million $54,863
Jul 29, 1 AM $0.0777
-0.85%
$23.3 million $54,762
Jul 29, 12 AM $0.0783
+0.56%
$23.5 million $54,877
Jul 28, 11 PM $0.078
+1.38%
$23.4 million $54,481
Jul 28, 10 PM $0.077
-1.39%
$23.1 million $53,714
Jul 28, 9 PM $0.0781
+0.18%
$23.43 million $53,807