Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 PM $0.078
+0.04%
$23.39 million $53,745
Aug 1, 10 PM $0.0779
-0.12%
$23.38 million $53,555
Aug 1, 9 PM $0.078
+0.13%
$23.4 million $53,642
Aug 1, 8 PM $0.0779
-0.21%
$23.36 million $53,659
Aug 1, 7 PM $0.0781
+0.21%
$23.42 million $53,630
Aug 1, 6 PM $0.0779
+0.00%
$23.37 million $53,945
Aug 1, 5 PM $0.0779
-0.89%
$23.37 million $54,167
Aug 1, 4 PM $0.0786
-0.51%
$23.57 million $54,633
Aug 1, 3 PM $0.079
+0.09%
$23.7 million $54,756
Aug 1, 2 PM $0.0789
+0.22%
$23.68 million $54,540
Aug 1, 1 PM $0.0788
+0.64%
$23.63 million $54,767
Aug 1, 12 PM $0.0783
+0.38%
$23.48 million $54,611
Aug 1, 11 AM $0.0779
+0.06%
$23.36 million $54,456
Aug 1, 10 AM $0.0778
-0.08%
$23.33 million $54,441
Aug 1, 9 AM $0.0778
-0.60%
$23.33 million $54,623
Aug 1, 8 AM $0.0782
+0.35%
$23.47 million $54,894
Aug 1, 7 AM $0.078
-0.68%
$23.39 million $54,604
Aug 1, 6 AM $0.0786
-0.44%
$23.59 million $54,865
Aug 1, 5 AM $0.079
+0.12%
$23.69 million $55,255
Aug 1, 4 AM $0.0789
-0.29%
$23.66 million $55,183
Aug 1, 3 AM $0.0791
-0.63%
$23.73 million $55,068
Aug 1, 2 AM $0.0796
+0.38%
$23.88 million $55,089
Aug 1, 1 AM $0.0793
+0.63%
$23.79 million $54,839
Aug 1, 12 AM $0.0788
+0.81%
$23.64 million $54,667
Jul 31, 11 PM $0.0782
+0.17%
$23.45 million $54,187
Jul 31, 10 PM $0.0782
-0.03%
$23.45 million $54,281
Jul 31, 9 PM $0.0782
+0.04%
$23.46 million $54,190
Jul 31, 8 PM $0.0782
-0.64%
$23.45 million $54,212
Jul 31, 7 PM $0.0787
-0.51%
$23.6 million $54,663
Jul 31, 6 PM $0.0791
-0.13%
$23.73 million $54,680
Jul 31, 5 PM $0.0792
+1.11%
$23.76 million $54,475
Jul 31, 4 PM $0.0783
+1.08%
$23.5 million $53,894
Jul 31, 3 PM $0.0775
-0.25%
$23.25 million $53,504
Jul 31, 2 PM $0.0777
+0.29%
$23.31 million $53,765
Jul 31, 1 PM $0.0774
-0.71%
$23.23 million $53,365
Jul 31, 12 PM $0.078
+0.20%
$23.4 million $53,371
Jul 31, 11 AM $0.0779
-0.76%
$23.36 million $53,125
Jul 31, 10 AM $0.0785
+0.86%
$23.54 million $53,302
Jul 31, 9 AM $0.0778
+1.04%
$23.34 million $53,036
Jul 31, 8 AM $0.077
-0.73%
$23.1 million $52,612
Jul 31, 7 AM $0.0776
-0.68%
$23.27 million $52,931
Jul 31, 6 AM $0.0781
-0.17%
$23.44 million $53,099
Jul 31, 5 AM $0.0783
-0.08%
$23.48 million $53,338
Jul 31, 4 AM $0.0783
-0.55%
$23.5 million $53,508
Jul 31, 3 AM $0.0788
+1.98%
$23.64 million $54,213
Jul 31, 2 AM $0.0773
+0.00%
$23.19 million $53,807
Jul 31, 1 AM $0.0773
-0.35%
$23.19 million $54,293
Jul 31, 12 AM $0.0774
-0.64%
$23.23 million $54,556
Jul 30, 11 PM $0.078
-0.85%
$23.39 million $54,862
Jul 30, 10 PM $0.0786
+1.06%
$23.59 million $54,953