WAT Income token Historical Data

INC Page 3
Date Close Price change Market cap Trading volume
1:33 PM $ 0.0793
-0.13%
$ 23.76 million $ 17,480
1:32 PM $ 0.0794
+0.13%
$ 23.76 million $ 17,490
1:31 PM $ 0.0794
+0.00%
$ 23.76 million $ 17,492
1:30 PM $ 0.0794
+0.00%
$ 23.76 million $ 17,489
1:29 PM $ 0.0794
-0.13%
$ 23.82 million $ 17,493
1:28 PM $ 0.0795
+0.00%
$ 23.82 million $ 17,495
1:27 PM $ 0.0795
-0.38%
$ 23.82 million $ 17,491
1:26 PM $ 0.0797
+0.00%
$ 23.82 million $ 17,491
1:25 PM $ 0.0797
+0.20%
$ 23.82 million $ 17,473
1:24 PM $ 0.0795
-0.01%
$ 23.86 million $ 17,482
1:23 PM $ 0.0795
+0.19%
$ 23.86 million $ 17,503
1:22 PM $ 0.0795
+0.00%
$ 23.86 million $ 17,504
1:21 PM $ 0.0794
+0.38%
$ 23.86 million $ 17,504
1:20 PM $ 0.0792
+0.76%
$ 23.86 million $ 17,500
1:19 PM $ 0.0786
+0.00%
$ 23.58 million $ 17,501
1:18 PM $ 0.0786
+0.13%
$ 23.58 million $ 17,500
1:17 PM $ 0.0786
+0.00%
$ 23.58 million $ 17,517
1:16 PM $ 0.0786
+0.00%
$ 23.58 million $ 17,519
1:15 PM $ 0.0788
+0.13%
$ 23.58 million $ 17,514
1:14 PM $ 0.0787
+0.13%
$ 23.61 million $ 17,514
1:13 PM $ 0.0785
+0.00%
$ 23.61 million $ 17,510
1:12 PM $ 0.0785
-0.13%
$ 23.61 million $ 17,530
1:11 PM $ 0.0787
-0.14%
$ 23.61 million $ 17,530
1:10 PM $ 0.0789
-0.50%
$ 23.61 million $ 17,524
1:09 PM $ 0.0794
-0.25%
$ 23.82 million $ 17,481
1:08 PM $ 0.0795
+0.00%
$ 23.82 million $ 17,484
1:07 PM $ 0.0795
+0.13%
$ 23.82 million $ 17,479
1:06 PM $ 0.0794
-0.25%
$ 23.82 million $ 17,479
1:05 PM $ 0.0796
+0.00%
$ 23.82 million $ 17,467
1:04 PM $ 0.0796
+0.00%
$ 23.88 million $ 17,477
1:03 PM $ 0.0797
+0.13%
$ 23.88 million $ 17,473
1:02 PM $ 0.0796
-0.13%
$ 23.88 million $ 17,492
1:01 PM $ 0.0797
-0.13%
$ 23.88 million $ 17,497
1:00 PM $ 0.0799
+0.13%
$ 23.88 million $ 17,500
12:59 PM $ 0.0798
+0.25%
$ 23.94 million $ 17,498
12:58 PM $ 0.0797
+0.00%
$ 23.94 million $ 17,498
12:57 PM $ 0.0799
+0.25%
$ 23.94 million $ 17,502
12:56 PM $ 0.0797
-0.25%
$ 23.94 million $ 17,505
12:55 PM $ 0.0799
+0.00%
$ 23.94 million $ 17,522
12:54 PM $ 0.0797
-0.13%
$ 23.91 million $ 17,521
12:53 PM $ 0.0798
+0.13%
$ 23.91 million $ 17,529
12:52 PM $ 0.0797
+0.25%
$ 23.91 million $ 17,534
12:51 PM $ 0.0795
-0.13%
$ 23.91 million $ 17,537
12:50 PM $ 0.0796
+0.00%
$ 23.91 million $ 17,547
12:49 PM $ 0.0796
+0.38%
$ 23.88 million $ 17,547
12:48 PM $ 0.0795
+0.00%
$ 23.88 million $ 17,551
12:47 PM $ 0.0795
+0.13%
$ 23.88 million $ 17,543
12:46 PM $ 0.0794
+0.00%
$ 23.88 million $ 17,563
12:45 PM $ 0.0794
+0.00%
$ 23.88 million $ 17,565
12:44 PM $ 0.0794
+0.00%
$ 23.82 million $ 17,570