Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAT Income token Historical Data

INC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 6 AM $0.0658
+0.11%
$19.75 million $48,517
Sep 26, 5 AM $0.0658
-0.20%
$19.73 million $48,797
Sep 26, 4 AM $0.0659
-0.15%
$19.77 million $48,930
Sep 26, 3 AM $0.066
-0.14%
$19.8 million $49,024
Sep 26, 2 AM $0.0661
-0.11%
$19.83 million $49,210
Sep 26, 1 AM $0.0662
+0.60%
$19.85 million $49,605
Sep 26, 12 AM $0.0658
-0.38%
$19.74 million $49,271
Sep 25, 11 PM $0.066
-0.39%
$19.81 million $49,582
Sep 25, 10 PM $0.0663
+0.97%
$19.88 million $49,801
Sep 25, 9 PM $0.0656
-0.08%
$19.69 million $49,757
Sep 25, 8 PM $0.0657
-0.49%
$19.71 million $49,974
Sep 25, 7 PM $0.066
+0.24%
$19.81 million $50,547
Sep 25, 6 PM $0.0659
+0.69%
$19.76 million $50,662
Sep 25, 5 PM $0.0654
+0.06%
$19.62 million $50,737
Sep 25, 4 PM $0.0654
-1.28%
$19.61 million $50,730
Sep 25, 3 PM $0.0661
-0.01%
$19.83 million $50,789
Sep 25, 2 PM $0.0661
+0.16%
$19.83 million $50,912
Sep 25, 1 PM $0.066
-0.63%
$19.81 million $51,031
Sep 25, 12 PM $0.0664
+1.08%
$19.93 million $50,793
Sep 25, 11 AM $0.0657
-1.25%
$19.7 million $50,232
Sep 25, 10 AM $0.0665
+0.42%
$19.95 million $50,020
Sep 25, 9 AM $0.0662
-0.29%
$19.86 million $49,870
Sep 25, 8 AM $0.0664
+0.38%
$19.92 million $49,985
Sep 25, 7 AM $0.0662
+0.90%
$19.85 million $49,835
Sep 25, 6 AM $0.0656
+0.28%
$19.67 million $49,399
Sep 25, 5 AM $0.0654
+0.05%
$19.62 million $49,197
Sep 25, 4 AM $0.0653
-0.24%
$19.59 million $49,199
Sep 25, 3 AM $0.0655
+0.21%
$19.64 million $49,256
Sep 25, 2 AM $0.0653
-1.16%
$19.6 million $49,247
Sep 25, 1 AM $0.0661
-0.35%
$19.83 million $49,676
Sep 25, 12 AM $0.0664
+0.02%
$19.91 million $49,850
Sep 24, 11 PM $0.0663
+0.61%
$19.9 million $49,675
Sep 24, 10 PM $0.0659
-0.17%
$19.78 million $49,589
Sep 24, 9 PM $0.0661
+0.72%
$19.82 million $49,823
Sep 24, 8 PM $0.0656
-1.10%
$19.69 million $49,402
Sep 24, 7 PM $0.0663
-0.46%
$19.9 million $49,361
Sep 24, 6 PM $0.0667
+1.79%
$20 million $49,499
Sep 24, 5 PM $0.0655
-0.62%
$19.65 million $48,822
Sep 24, 4 PM $0.0659
-0.16%
$19.77 million $49,205
Sep 24, 3 PM $0.066
+0.39%
$19.8 million $49,246
Sep 24, 2 PM $0.0658
-0.82%
$19.73 million $49,046
Sep 24, 1 PM $0.0662
-0.71%
$19.86 million $49,942
Sep 24, 12 PM $0.0667
+0.78%
$20 million $50,160
Sep 24, 11 AM $0.0661
-0.33%
$19.84 million $50,182
Sep 24, 10 AM $0.0663
+0.26%
$19.88 million $50,452
Sep 24, 9 AM $0.0661
+0.18%
$19.83 million $50,311
Sep 24, 8 AM $0.066
+0.25%
$19.8 million $50,173
Sep 24, 7 AM $0.0659
+0.10%
$19.77 million $49,994
Sep 24, 6 AM $0.0659
+0.01%
$19.77 million $49,789
Sep 24, 5 AM $0.066
+0.35%
$19.79 million $50,006