WAT Income token Historical Data

INC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.077
-0.52%
$ 23.1 million $ 21,128
Jun 11, 11 AM $ 0.0775
+0.39%
$ 23.25 million $ 21,488
Jun 11, 10 AM $ 0.0771
-0.39%
$ 23.13 million $ 21,772
Jun 11, 9 AM $ 0.0774
-0.26%
$ 23.22 million $ 21,787
Jun 11, 8 AM $ 0.0777
-0.26%
$ 23.31 million $ 21,795
Jun 11, 7 AM $ 0.0778
+0.65%
$ 23.34 million $ 21,719
Jun 11, 6 AM $ 0.0773
+0.91%
$ 23.19 million $ 21,613
Jun 11, 5 AM $ 0.0766
-0.26%
$ 22.98 million $ 21,655
Jun 11, 4 AM $ 0.0768
-0.90%
$ 23.04 million $ 21,551
Jun 11, 3 AM $ 0.0775
+0.78%
$ 23.25 million $ 21,512
Jun 11, 2 AM $ 0.0769
-0.52%
$ 23.07 million $ 21,554
Jun 11, 1 AM $ 0.0773
+0.13%
$ 23.19 million $ 21,720
Jun 11, 12 AM $ 0.0772
+1.58%
$ 23.16 million $ 21,896
Jun 10, 11 PM $ 0.0761
+0.66%
$ 22.83 million $ 22,045
Jun 10, 10 PM $ 0.0756
+2.27%
$ 22.68 million $ 21,983
Jun 10, 9 PM $ 0.0739
-0.78%
$ 22.18 million $ 21,866
Jun 10, 8 PM $ 0.0744
-0.96%
$ 22.32 million $ 21,340
Jun 10, 7 PM $ 0.0752
+0.53%
$ 22.56 million $ 21,340
Jun 10, 6 PM $ 0.0748
-0.53%
$ 22.44 million $ 21,372
Jun 10, 5 PM $ 0.0753
+0.40%
$ 22.59 million $ 21,420
Jun 10, 4 PM $ 0.075
-2.86%
$ 22.5 million $ 21,459
Jun 10, 3 PM $ 0.0772
+2.93%
$ 23.16 million $ 21,214
Jun 10, 2 PM $ 0.075
-1.83%
$ 22.5 million $ 20,736
Jun 10, 1 PM $ 0.0766
-0.26%
$ 22.98 million $ 20,763
Jun 10, 12 PM $ 0.0769
+2.95%
$ 23.07 million $ 20,474
Jun 10, 11 AM $ 0.0747
-1.58%
$ 22.41 million $ 19,989
Jun 10, 10 AM $ 0.076
+0.80%
$ 22.8 million $ 19,575
Jun 10, 9 AM $ 0.0755
+0.53%
$ 22.65 million $ 19,367
Jun 10, 8 AM $ 0.0751
-2.85%
$ 22.53 million $ 19,013
Jun 10, 7 AM $ 0.0773
+2.25%
$ 23.19 million $ 18,664
Jun 10, 6 AM $ 0.0757
+0.26%
$ 22.71 million $ 18,426
Jun 10, 5 AM $ 0.0757
+2.02%
$ 22.71 million $ 18,222
Jun 10, 4 AM $ 0.0742
+0.27%
$ 22.26 million $ 18,204
Jun 10, 3 AM $ 0.074
+0.68%
$ 22.2 million $ 18,264
Jun 10, 2 AM $ 0.0735
-0.81%
$ 22.05 million $ 18,282
Jun 10, 1 AM $ 0.0741
-1.20%
$ 22.23 million $ 18,253
Jun 10, 12 AM $ 0.075
+1.21%
$ 22.5 million $ 18,063
Jun 9, 11 PM $ 0.0741
-0.13%
$ 22.23 million $ 18,025
Jun 9, 10 PM $ 0.0743
-1.72%
$ 22.29 million $ 18,120
Jun 9, 9 PM $ 0.0756
-1.82%
$ 22.68 million $ 18,145
Jun 9, 8 PM $ 0.077
+0.26%
$ 23.1 million $ 18,265
Jun 9, 7 PM $ 0.0767
-0.65%
$ 23.01 million $ 18,583
Jun 9, 6 PM $ 0.0773
+1.18%
$ 23.19 million $ 18,881
Jun 9, 5 PM $ 0.0762
+1.46%
$ 22.86 million $ 19,047
Jun 9, 4 PM $ 0.075
+0.81%
$ 22.5 million $ 19,261
Jun 9, 3 PM $ 0.0744
-0.13%
$ 22.32 million $ 19,473
Jun 9, 2 PM $ 0.0748
-0.13%
$ 22.44 million $ 19,531
Jun 9, 1 PM $ 0.075
+1.35%
$ 22.5 million $ 19,461
Jun 9, 12 PM $ 0.074
-0.27%
$ 22.2 million $ 19,366
Jun 9, 11 AM $ 0.0741
-0.94%
$ 22.23 million $ 19,542