Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.0744
-1.98%
$22.32 million $19,080
Jun 21, 2026 $0.0758
-3.07%
$22.74 million $19,344
Jun 20, 2026 $0.078
-1.27%
$23.4 million $19,312
Jun 19, 2026 $0.0791
+2.33%
$23.73 million $21,208
Jun 18, 2026 $0.0774
-0.77%
$23.22 million $20,291
Jun 17, 2026 $0.078
+1.30%
$23.4 million $21,191
Jun 16, 2026 $0.0768
+0.92%
$23.04 million $21,638
Jun 15, 2026 $0.0761
-3.55%
$22.83 million $18,484
Jun 14, 2026 $0.0795
+3.25%
$23.67 million $19,822
Jun 13, 2026 $0.0771
+0.39%
$23.1 million $18,033
Jun 12, 2026 $0.0768
-1.16%
$23.04 million $19,208
Jun 11, 2026 $0.0778
+2.37%
$23.34 million $21,621
Jun 10, 2026 $0.0761
+2.70%
$22.83 million $22,045
Jun 9, 2026 $0.0741
-0.13%
$22.23 million $18,025
Jun 8, 2026 $0.0742
-0.80%
$22.26 million $21,496
Jun 7, 2026 $0.0748
+0.27%
$22.44 million $19,019
Jun 6, 2026 $0.0748
-3.86%
$22.44 million $18,964
Jun 5, 2026 $0.0779
+0.78%
$23.37 million $25,080
Jun 4, 2026 $0.0774
+1.31%
$23.22 million $24,487
Jun 3, 2026 $0.0765
-2.67%
$22.95 million $21,878
Jun 2, 2026 $0.0787
-0.51%
$23.61 million $21,733
Jun 1, 2026 $0.0793
+0.89%
$23.79 million $19,449
May 31, 2026 $0.0786
+4.80%
$23.58 million $18,528
May 30, 2026 $0.0749
+5.48%
$22.5 million $21,242
May 29, 2026 $0.0711
-2.34%
$21.3 million $18,427
May 28, 2026 $0.0728
+1.39%
$21.87 million $20,116
May 27, 2026 $0.0718
+0.00%
$21.51 million $18,569
May 26, 2026 $0.0717
+0.56%
$21.54 million $19,307
May 25, 2026 $0.0713
-2.22%
$21.24 million $17,628
May 24, 2026 $0.0731
+1.39%
$21.88 million $19,106
May 23, 2026 $0.0723
+1.40%
$21.63 million $19,984
May 22, 2026 $0.0713
+0.14%
$21.39 million $17,983
May 21, 2026 $0.0712
+1.71%
$21.36 million $18,817
May 20, 2026 $0.07
-1.55%
$20.97 million $18,379
May 19, 2026 $0.0711
-0.42%
$21.33 million $18,483
May 18, 2026 $0.0711
+0.15%
$21.33 million $18,254
May 17, 2026 $0.0714
+0.15%
$21.3 million $19,514
May 16, 2026 $0.0714
-0.14%
$21.39 million $14,301
May 15, 2026 $0.0715
-12.91%
$21.45 million $21,833
May 14, 2026 $0.0823
-2.27%
$24.69 million $21,126
May 13, 2026 $0.0841
-0.71%
$25.23 million $23,735
May 12, 2026 $0.0846
+1.68%
$25.38 million $22,899
May 11, 2026 $0.0833
-1.76%
$24.99 million $23,502
May 10, 2026 $0.0845
+0.60%
$25.35 million $22,688
May 9, 2026 $0.084
+0.00%
$25.2 million $21,418
May 8, 2026 $0.084
+0.85%
$25.2 million $23,777
May 7, 2026 $0.0833
+0.60%
$24.99 million $21,150
May 6, 2026 $0.0827
-3.39%
$24.81 million $24,731
May 5, 2026 $0.0857
-4.14%
$25.71 million $26,012
May 4, 2026 $0.0893
-0.45%
$26.79 million $33,681