Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 12 AM $0.0775
-0.13%
$23.25 million $52,179
Aug 3, 11 PM $0.0776
-0.26%
$23.28 million $52,160
Aug 3, 10 PM $0.0778
+0.34%
$23.34 million $52,345
Aug 3, 9 PM $0.0775
-0.72%
$23.26 million $52,305
Aug 3, 8 PM $0.0781
-0.76%
$23.42 million $52,813
Aug 3, 7 PM $0.0787
+0.13%
$23.6 million $53,141
Aug 3, 6 PM $0.0786
-0.93%
$23.58 million $53,226
Aug 3, 5 PM $0.0793
+1.40%
$23.79 million $53,511
Aug 3, 4 PM $0.0782
-0.97%
$23.45 million $53,095
Aug 3, 3 PM $0.079
-0.84%
$23.69 million $53,459
Aug 3, 2 PM $0.0796
+0.21%
$23.89 million $53,611
Aug 3, 1 PM $0.0794
-0.38%
$23.82 million $53,295
Aug 3, 12 PM $0.0796
+0.25%
$23.89 million $52,984
Aug 3, 11 AM $0.0794
-0.33%
$23.82 million $52,775
Aug 3, 10 AM $0.0796
+0.25%
$23.89 million $53,026
Aug 3, 9 AM $0.0794
+1.36%
$23.83 million $53,282
Aug 3, 8 AM $0.0784
+0.81%
$23.51 million $52,879
Aug 3, 7 AM $0.0777
+0.82%
$23.3 million $52,567
Aug 3, 6 AM $0.077
-1.03%
$23.11 million $52,667
Aug 3, 5 AM $0.0778
+0.98%
$23.34 million $53,466
Aug 3, 4 AM $0.077
-0.82%
$23.11 million $53,296
Aug 3, 3 AM $0.0777
-0.60%
$23.31 million $53,645
Aug 3, 2 AM $0.0782
+0.60%
$23.45 million $54,020
Aug 3, 1 AM $0.0778
+0.09%
$23.33 million $54,025
Aug 3, 12 AM $0.0777
-0.13%
$23.31 million $54,198
Aug 2, 11 PM $0.0778
+0.22%
$23.33 million $53,955
Aug 2, 10 PM $0.0776
-1.31%
$23.29 million $53,808
Aug 2, 9 PM $0.0787
-0.56%
$23.6 million $54,345
Aug 2, 8 PM $0.0791
-0.16%
$23.73 million $54,286
Aug 2, 7 PM $0.0793
+0.55%
$23.78 million $54,295
Aug 2, 6 PM $0.0788
+0.55%
$23.65 million $54,040
Aug 2, 5 PM $0.0784
+0.26%
$23.52 million $53,818
Aug 2, 4 PM $0.0782
+0.39%
$23.46 million $53,543
Aug 2, 3 PM $0.0779
+0.17%
$23.37 million $53,328
Aug 2, 2 PM $0.0778
-0.17%
$23.33 million $53,451
Aug 2, 1 PM $0.0779
+0.08%
$23.37 million $53,506
Aug 2, 12 PM $0.0778
+0.43%
$23.35 million $53,648
Aug 2, 11 AM $0.0775
-0.98%
$23.25 million $53,852
Aug 2, 10 AM $0.0783
-0.30%
$23.48 million $54,241
Aug 2, 9 AM $0.0785
+0.45%
$23.55 million $54,334
Aug 2, 8 AM $0.0782
-1.45%
$23.45 million $54,298
Aug 2, 7 AM $0.0793
+0.00%
$23.79 million $55,048
Aug 2, 6 AM $0.0793
+0.13%
$23.79 million $54,832
Aug 2, 5 AM $0.0792
-0.50%
$23.76 million $54,321
Aug 2, 4 AM $0.0796
+0.63%
$23.88 million $54,195
Aug 2, 3 AM $0.0791
-0.04%
$23.73 million $54,037
Aug 2, 2 AM $0.0792
+0.64%
$23.76 million $54,095
Aug 2, 1 AM $0.0787
+1.63%
$23.61 million $53,761
Aug 2, 12 AM $0.0774
-0.64%
$23.23 million $53,266
Aug 1, 11 PM $0.078
+0.04%
$23.39 million $53,745