Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAT Income token Historical Data

INC Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 AM $0.0763
-1.34%
$22.89 million $53,450
Aug 6, 12 AM $0.0773
+0.30%
$23.2 million $54,134
Aug 5, 11 PM $0.0771
+1.10%
$23.13 million $54,318
Aug 5, 10 PM $0.0763
-0.26%
$22.89 million $53,995
Aug 5, 9 PM $0.0765
-1.41%
$22.96 million $53,900
Aug 5, 8 PM $0.0777
+0.03%
$23.3 million $54,008
Aug 5, 7 PM $0.0777
-0.47%
$23.3 million $53,676
Aug 5, 6 PM $0.078
+0.04%
$23.4 million $53,591
Aug 5, 5 PM $0.078
+0.56%
$23.4 million $53,543
Aug 5, 4 PM $0.0775
+0.61%
$23.26 million $53,179
Aug 5, 3 PM $0.0771
-1.37%
$23.12 million $52,820
Aug 5, 2 PM $0.0781
+1.00%
$23.43 million $53,417
Aug 5, 1 PM $0.0773
+0.13%
$23.19 million $53,092
Aug 5, 12 PM $0.0772
+0.61%
$23.16 million $52,959
Aug 5, 11 AM $0.0767
+0.74%
$23.01 million $52,558
Aug 5, 10 AM $0.0761
-0.31%
$22.83 million $52,266
Aug 5, 9 AM $0.0763
-0.69%
$22.88 million $52,237
Aug 5, 8 AM $0.0768
+0.08%
$23.05 million $52,540
Aug 5, 7 AM $0.0768
-1.11%
$23.05 million $52,492
Aug 5, 6 AM $0.0777
-0.34%
$23.31 million $52,831
Aug 5, 5 AM $0.078
+0.73%
$23.39 million $53,549
Aug 5, 4 AM $0.0774
-0.05%
$23.22 million $53,365
Aug 5, 3 AM $0.0774
-1.02%
$23.22 million $53,660
Aug 5, 2 AM $0.0782
-0.93%
$23.46 million $54,071
Aug 5, 1 AM $0.0789
+2.29%
$23.68 million $54,590
Aug 5, 12 AM $0.0772
+0.33%
$23.15 million $53,542
Aug 4, 11 PM $0.0769
-1.23%
$23.08 million $53,386
Aug 4, 10 PM $0.0779
+0.52%
$23.37 million $54,141
Aug 4, 9 PM $0.0775
-0.56%
$23.25 million $54,106
Aug 4, 8 PM $0.0779
-0.33%
$23.38 million $54,300
Aug 4, 7 PM $0.0782
+0.55%
$23.47 million $54,560
Aug 4, 6 PM $0.0778
+0.34%
$23.34 million $54,415
Aug 4, 5 PM $0.0775
+0.18%
$23.25 million $54,364
Aug 4, 4 PM $0.0774
-0.98%
$23.23 million $54,397
Aug 4, 3 PM $0.0782
-0.09%
$23.46 million $55,027
Aug 4, 2 PM $0.0782
+0.64%
$23.47 million $54,851
Aug 4, 1 PM $0.0777
-1.27%
$23.32 million $54,657
Aug 4, 12 PM $0.0787
+0.05%
$23.62 million $55,301
Aug 4, 11 AM $0.0788
+1.00%
$23.63 million $55,197
Aug 4, 10 AM $0.078
+0.46%
$23.4 million $54,757
Aug 4, 9 AM $0.0776
-0.51%
$23.29 million $54,381
Aug 4, 8 AM $0.078
-0.26%
$23.41 million $54,198
Aug 4, 7 AM $0.0783
-0.04%
$23.48 million $54,073
Aug 4, 6 AM $0.0783
+0.64%
$23.48 million $53,769
Aug 4, 5 AM $0.0778
-1.23%
$23.34 million $52,946
Aug 4, 4 AM $0.0788
+0.68%
$23.64 million $53,474
Aug 4, 3 AM $0.0782
-0.08%
$23.47 million $52,917
Aug 4, 2 AM $0.0783
-0.55%
$23.49 million $52,817
Aug 4, 1 AM $0.0787
+1.55%
$23.61 million $52,852
Aug 4, 12 AM $0.0775
-0.13%
$23.25 million $52,179