Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2 AM $0.0766
+0.37%
$22.97 million $53,642
Aug 8, 1 AM $0.0763
+0.00%
$22.89 million $53,368
Aug 8, 12 AM $0.0763
-0.87%
$22.89 million $53,077
Aug 7, 11 PM $0.077
+0.08%
$23.09 million $53,285
Aug 7, 10 PM $0.0769
-0.21%
$23.07 million $53,292
Aug 7, 9 PM $0.077
-0.09%
$23.11 million $53,340
Aug 7, 8 PM $0.0771
-0.22%
$23.12 million $53,462
Aug 7, 7 PM $0.0772
+1.05%
$23.17 million $53,335
Aug 7, 6 PM $0.0764
-0.34%
$22.93 million $52,557
Aug 7, 5 PM $0.0767
+0.00%
$23 million $52,395
Aug 7, 4 PM $0.0767
-0.35%
$23 million $52,038
Aug 7, 3 PM $0.077
-0.34%
$23.09 million $52,129
Aug 7, 2 PM $0.0772
-0.04%
$23.17 million $52,445
Aug 7, 1 PM $0.0773
-1.36%
$23.19 million $52,345
Aug 7, 12 PM $0.0785
+1.60%
$23.56 million $53,438
Aug 7, 11 AM $0.0773
-1.06%
$23.2 million $52,899
Aug 7, 10 AM $0.0782
+0.21%
$23.45 million $53,256
Aug 7, 9 AM $0.0779
+0.21%
$23.38 million $53,345
Aug 7, 8 AM $0.0778
+1.30%
$23.34 million $53,369
Aug 7, 7 AM $0.0769
+0.04%
$23.07 million $53,075
Aug 7, 6 AM $0.0769
-0.08%
$23.08 million $52,854
Aug 7, 5 AM $0.077
+0.56%
$23.1 million $53,070
Aug 7, 4 AM $0.0765
-0.39%
$22.96 million $53,208
Aug 7, 3 AM $0.0768
-0.47%
$23.05 million $53,220
Aug 7, 2 AM $0.0772
-0.13%
$23.16 million $53,143
Aug 7, 1 AM $0.0773
+0.57%
$23.19 million $52,996
Aug 7, 12 AM $0.0768
-0.21%
$23.04 million $52,964
Aug 6, 11 PM $0.0769
+0.74%
$23.08 million $52,932
Aug 6, 10 PM $0.0764
-0.26%
$22.92 million $52,548
Aug 6, 9 PM $0.0766
+0.04%
$22.98 million $52,811
Aug 6, 8 PM $0.0766
-0.64%
$22.97 million $53,005
Aug 6, 7 PM $0.0771
+0.82%
$23.12 million $53,570
Aug 6, 6 PM $0.0764
-0.21%
$22.93 million $53,385
Aug 6, 5 PM $0.0766
-1.13%
$22.98 million $53,375
Aug 6, 4 PM $0.0775
+0.27%
$23.24 million $53,772
Aug 6, 3 PM $0.0773
-0.14%
$23.18 million $53,694
Aug 6, 2 PM $0.0774
-0.76%
$23.21 million $53,459
Aug 6, 1 PM $0.078
+2.05%
$23.4 million $53,889
Aug 6, 12 PM $0.0764
-0.78%
$22.93 million $52,929
Aug 6, 11 AM $0.0771
+1.31%
$23.12 million $53,192
Aug 6, 10 AM $0.0761
-0.82%
$22.82 million $52,863
Aug 6, 9 AM $0.0767
-1.07%
$23.02 million $53,274
Aug 6, 8 AM $0.0776
+0.61%
$23.28 million $53,999
Aug 6, 7 AM $0.0771
-0.27%
$23.14 million $54,058
Aug 6, 6 AM $0.0773
-0.17%
$23.2 million $54,640
Aug 6, 5 AM $0.0774
+0.69%
$23.23 million $54,426
Aug 6, 4 AM $0.0768
+0.35%
$23.03 million $53,814
Aug 6, 3 AM $0.0765
-0.26%
$22.95 million $53,572
Aug 6, 2 AM $0.0767
+0.52%
$23.01 million $53,658
Aug 6, 1 AM $0.0763
-1.34%
$22.89 million $53,450