Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 AM $0.0774
+0.30%
$23.23 million $53,732
Aug 10, 2 AM $0.0772
-0.56%
$23.16 million $53,339
Aug 10, 1 AM $0.0776
+0.96%
$23.28 million $53,472
Aug 10, 12 AM $0.0769
+0.65%
$23.06 million $53,109
Aug 9, 11 PM $0.0764
-0.26%
$22.92 million $52,543
Aug 9, 10 PM $0.0766
-1.42%
$22.98 million $52,652
Aug 9, 9 PM $0.0777
+0.65%
$23.31 million $53,222
Aug 9, 8 PM $0.0772
-0.21%
$23.16 million $53,070
Aug 9, 7 PM $0.0774
+0.02%
$23.21 million $53,274
Aug 9, 6 PM $0.0774
-0.21%
$23.21 million $53,156
Aug 9, 5 PM $0.0776
-0.21%
$23.27 million $53,258
Aug 9, 4 PM $0.0777
-0.34%
$23.32 million $53,408
Aug 9, 3 PM $0.078
+0.30%
$23.41 million $53,810
Aug 9, 2 PM $0.0778
+0.30%
$23.35 million $53,765
Aug 9, 1 PM $0.0776
+0.96%
$23.28 million $53,802
Aug 9, 12 PM $0.0769
-0.13%
$23.08 million $53,629
Aug 9, 11 AM $0.077
-0.21%
$23.11 million $53,405
Aug 9, 10 AM $0.0772
+0.17%
$23.16 million $53,569
Aug 9, 9 AM $0.077
+0.52%
$23.11 million $53,673
Aug 9, 8 AM $0.0766
-0.17%
$22.98 million $53,373
Aug 9, 7 AM $0.0768
-0.26%
$23.05 million $53,323
Aug 9, 6 AM $0.0771
+0.92%
$23.14 million $53,546
Aug 9, 5 AM $0.0764
+0.08%
$22.91 million $53,462
Aug 9, 4 AM $0.0764
+0.08%
$22.91 million $53,610
Aug 9, 3 AM $0.0762
-0.35%
$22.86 million $53,967
Aug 9, 2 AM $0.0764
-0.14%
$22.93 million $54,533
Aug 9, 1 AM $0.0766
-0.17%
$22.98 million $54,630
Aug 9, 12 AM $0.0767
-0.13%
$23.02 million $54,819
Aug 8, 11 PM $0.0768
-0.30%
$23.04 million $54,869
Aug 8, 10 PM $0.077
+0.03%
$23.11 million $54,787
Aug 8, 9 PM $0.0771
-0.08%
$23.14 million $54,569
Aug 8, 8 PM $0.0772
+0.00%
$23.16 million $54,479
Aug 8, 7 PM $0.0772
-0.08%
$23.17 million $54,506
Aug 8, 6 PM $0.0773
-0.39%
$23.19 million $54,939
Aug 8, 5 PM $0.0776
+0.31%
$23.28 million $55,267
Aug 8, 4 PM $0.0774
-0.13%
$23.22 million $55,451
Aug 8, 3 PM $0.0775
-0.28%
$23.24 million $55,541
Aug 8, 2 PM $0.0776
-0.09%
$23.29 million $55,603
Aug 8, 1 PM $0.0777
+0.34%
$23.31 million $55,644
Aug 8, 12 PM $0.0774
-1.18%
$23.22 million $55,298
Aug 8, 11 AM $0.0784
+0.55%
$23.51 million $56,029
Aug 8, 10 AM $0.0779
+0.07%
$23.36 million $55,876
Aug 8, 9 AM $0.0779
+0.29%
$23.36 million $55,561
Aug 8, 8 AM $0.0776
-0.26%
$23.28 million $55,217
Aug 8, 7 AM $0.0778
+0.05%
$23.35 million $55,157
Aug 8, 6 AM $0.0778
+0.91%
$23.33 million $54,974
Aug 8, 5 AM $0.0772
-0.13%
$23.15 million $54,281
Aug 8, 4 AM $0.0773
+0.13%
$23.18 million $54,167
Aug 8, 3 AM $0.0772
+0.75%
$23.15 million $54,036
Aug 8, 2 AM $0.0766
+0.37%
$22.97 million $53,642