Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 6 AM $0.0793
-0.13%
$23.79 million $55,956
Aug 14, 5 AM $0.0794
+0.21%
$23.82 million $56,145
Aug 14, 4 AM $0.0793
+0.17%
$23.79 million $55,983
Aug 14, 3 AM $0.0792
-0.42%
$23.75 million $55,689
Aug 14, 2 AM $0.0795
-0.29%
$23.85 million $55,332
Aug 14, 1 AM $0.0797
-0.34%
$23.9 million $55,464
Aug 14, 12 AM $0.0799
+0.42%
$23.98 million $55,636
Aug 13, 11 PM $0.0796
+0.30%
$23.88 million $55,532
Aug 13, 10 PM $0.0794
-0.47%
$23.81 million $55,967
Aug 13, 9 PM $0.0797
-0.66%
$23.92 million $56,190
Aug 13, 8 PM $0.0803
+0.54%
$24.08 million $56,329
Aug 13, 7 PM $0.0798
-0.46%
$23.95 million $55,608
Aug 13, 6 PM $0.0802
+0.71%
$24.06 million $55,855
Aug 13, 5 PM $0.0796
+0.33%
$23.88 million $55,525
Aug 13, 4 PM $0.0793
+1.36%
$23.79 million $55,462
Aug 13, 3 PM $0.0783
-1.11%
$23.48 million $55,076
Aug 13, 2 PM $0.0791
-0.88%
$23.73 million $55,652
Aug 13, 1 PM $0.0798
+0.08%
$23.94 million $55,818
Aug 13, 12 PM $0.0796
+1.24%
$23.89 million $55,943
Aug 13, 11 AM $0.0787
+0.34%
$23.6 million $55,625
Aug 13, 10 AM $0.0784
-1.01%
$23.52 million $55,496
Aug 13, 9 AM $0.0792
+1.15%
$23.76 million $56,049
Aug 13, 8 AM $0.0783
-0.93%
$23.49 million $55,726
Aug 13, 7 AM $0.079
-0.13%
$23.71 million $55,953
Aug 13, 6 AM $0.0791
+0.38%
$23.74 million $55,764
Aug 13, 5 AM $0.0788
-0.38%
$23.65 million $55,574
Aug 13, 4 AM $0.0791
+0.46%
$23.74 million $55,773
Aug 13, 3 AM $0.0788
-0.33%
$23.63 million $55,604
Aug 13, 2 AM $0.0791
-0.12%
$23.72 million $55,745
Aug 13, 1 AM $0.0792
+0.25%
$23.75 million $55,830
Aug 13, 12 AM $0.0789
+0.30%
$23.68 million $55,613
Aug 12, 11 PM $0.0787
+0.13%
$23.61 million $55,494
Aug 12, 10 PM $0.0786
-0.09%
$23.58 million $55,208
Aug 12, 9 PM $0.0787
-0.68%
$23.6 million $55,312
Aug 12, 8 PM $0.0791
+0.75%
$23.74 million $55,554
Aug 12, 7 PM $0.0785
-0.25%
$23.56 million $55,364
Aug 12, 6 PM $0.0787
-0.13%
$23.62 million $55,318
Aug 12, 5 PM $0.0788
+0.05%
$23.65 million $55,175
Aug 12, 4 PM $0.0788
-0.42%
$23.64 million $54,937
Aug 12, 3 PM $0.0791
+0.93%
$23.74 million $55,036
Aug 12, 2 PM $0.0784
+0.42%
$23.52 million $54,599
Aug 12, 1 PM $0.0781
-0.80%
$23.42 million $54,184
Aug 12, 12 PM $0.0787
-0.63%
$23.62 million $54,209
Aug 12, 11 AM $0.0792
+0.30%
$23.77 million $54,127
Aug 12, 10 AM $0.079
-0.09%
$23.7 million $54,321
Aug 12, 9 AM $0.0791
+0.34%
$23.72 million $54,195
Aug 12, 8 AM $0.0788
-0.30%
$23.64 million $54,148
Aug 12, 7 AM $0.079
+0.81%
$23.71 million $54,590
Aug 12, 6 AM $0.0784
-0.75%
$23.52 million $54,729
Aug 12, 5 AM $0.079
+0.20%
$23.7 million $55,343