Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAT Income token Historical Data

INC Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 AM $0.0799
+0.63%
$23.96 million $55,304
Aug 16, 6 AM $0.0794
+0.25%
$23.82 million $55,517
Aug 16, 5 AM $0.0792
-0.50%
$23.76 million $55,805
Aug 16, 4 AM $0.0796
-0.13%
$23.88 million $56,477
Aug 16, 3 AM $0.0797
+0.16%
$23.91 million $56,515
Aug 16, 2 AM $0.0796
+0.71%
$23.87 million $56,664
Aug 16, 1 AM $0.079
-0.41%
$23.69 million $56,407
Aug 16, 12 AM $0.0793
+0.46%
$23.79 million $56,612
Aug 15, 11 PM $0.0789
+0.58%
$23.68 million $56,387
Aug 15, 10 PM $0.0785
-0.83%
$23.54 million $56,389
Aug 15, 9 PM $0.0791
-0.29%
$23.74 million $57,021
Aug 15, 8 PM $0.0794
-0.12%
$23.81 million $57,346
Aug 15, 7 PM $0.0795
+0.55%
$23.84 million $57,429
Aug 15, 6 PM $0.079
+0.29%
$23.71 million $57,149
Aug 15, 5 PM $0.0788
-0.35%
$23.64 million $56,975
Aug 15, 4 PM $0.0791
-0.07%
$23.72 million $56,849
Aug 15, 3 PM $0.0792
-0.17%
$23.75 million $56,647
Aug 15, 2 PM $0.0793
-0.11%
$23.79 million $56,611
Aug 15, 1 PM $0.0795
+0.49%
$23.84 million $56,672
Aug 15, 12 PM $0.0791
-0.11%
$23.72 million $56,495
Aug 15, 11 AM $0.0792
+0.27%
$23.75 million $56,395
Aug 15, 10 AM $0.0789
-0.45%
$23.68 million $55,982
Aug 15, 9 AM $0.0793
+0.60%
$23.79 million $55,925
Aug 15, 8 AM $0.0788
-0.47%
$23.65 million $55,626
Aug 15, 7 AM $0.0792
-0.80%
$23.76 million $55,904
Aug 15, 6 AM $0.0797
+0.41%
$23.9 million $55,614
Aug 15, 5 AM $0.0793
-0.87%
$23.8 million $55,078
Aug 15, 4 AM $0.08
-0.21%
$24.01 million $55,212
Aug 15, 3 AM $0.0802
-0.74%
$24.06 million $55,502
Aug 15, 2 AM $0.0808
+0.37%
$24.24 million $55,929
Aug 15, 1 AM $0.0805
-0.04%
$24.15 million $55,674
Aug 15, 12 AM $0.0805
-0.20%
$24.16 million $55,624
Aug 14, 11 PM $0.0807
+0.83%
$24.22 million $55,758
Aug 14, 10 PM $0.0801
-0.13%
$24.02 million $55,000
Aug 14, 9 PM $0.0801
+0.08%
$24.03 million $54,801
Aug 14, 8 PM $0.0801
+0.11%
$24.03 million $54,931
Aug 14, 7 PM $0.08
+0.04%
$24 million $55,234
Aug 14, 6 PM $0.08
+0.08%
$23.99 million $55,322
Aug 14, 5 PM $0.0799
-0.33%
$23.97 million $55,416
Aug 14, 4 PM $0.0802
+0.00%
$24.05 million $55,629
Aug 14, 3 PM $0.0802
+1.51%
$24.05 million $55,671
Aug 14, 2 PM $0.079
+0.01%
$23.69 million $55,176
Aug 14, 1 PM $0.079
-0.13%
$23.69 million $55,403
Aug 14, 12 PM $0.0791
-0.30%
$23.72 million $55,502
Aug 14, 11 AM $0.0793
+0.50%
$23.78 million $55,697
Aug 14, 10 AM $0.0789
-0.33%
$23.66 million $55,580
Aug 14, 9 AM $0.0792
-1.12%
$23.76 million $55,881
Aug 14, 8 AM $0.0801
+0.76%
$24.04 million $56,255
Aug 14, 7 AM $0.0796
+0.38%
$23.87 million $55,795
Aug 14, 6 AM $0.0793
-0.13%
$23.79 million $55,956