Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 8 AM $0.081
+0.08%
$24.29 million $55,286
Aug 18, 7 AM $0.0808
-0.42%
$24.23 million $55,133
Aug 18, 6 AM $0.0811
+0.37%
$24.32 million $55,176
Aug 18, 5 AM $0.0808
+0.28%
$24.23 million $54,795
Aug 18, 4 AM $0.0805
-0.04%
$24.15 million $54,601
Aug 18, 3 AM $0.0805
+0.22%
$24.15 million $54,455
Aug 18, 2 AM $0.0803
-0.53%
$24.09 million $54,392
Aug 18, 1 AM $0.0807
-0.66%
$24.2 million $54,878
Aug 18, 12 AM $0.0812
-0.25%
$24.37 million $55,232
Aug 17, 11 PM $0.0814
+0.16%
$24.42 million $55,255
Aug 17, 10 PM $0.0812
+0.04%
$24.37 million $55,158
Aug 17, 9 PM $0.0812
-0.01%
$24.36 million $54,989
Aug 17, 8 PM $0.0814
+0.16%
$24.42 million $55,108
Aug 17, 7 PM $0.0812
-0.53%
$24.36 million $55,053
Aug 17, 6 PM $0.0816
+0.16%
$24.49 million $55,211
Aug 17, 5 PM $0.0815
-0.73%
$24.44 million $55,062
Aug 17, 4 PM $0.0821
+0.12%
$24.63 million $55,439
Aug 17, 3 PM $0.082
+0.33%
$24.61 million $55,270
Aug 17, 2 PM $0.0818
+0.33%
$24.53 million $54,538
Aug 17, 1 PM $0.0815
+0.78%
$24.46 million $54,515
Aug 17, 12 PM $0.0809
-0.57%
$24.27 million $54,412
Aug 17, 11 AM $0.0814
-1.05%
$24.41 million $54,722
Aug 17, 10 AM $0.0822
+0.74%
$24.67 million $55,141
Aug 17, 9 AM $0.0816
+0.90%
$24.49 million $54,910
Aug 17, 8 AM $0.0809
-1.10%
$24.27 million $54,506
Aug 17, 7 AM $0.0818
-0.53%
$24.54 million $54,886
Aug 17, 6 AM $0.0822
+1.19%
$24.67 million $54,869
Aug 17, 5 AM $0.0813
-0.24%
$24.38 million $54,296
Aug 17, 4 AM $0.0813
+0.04%
$24.4 million $54,184
Aug 17, 3 AM $0.0813
-0.08%
$24.39 million $54,187
Aug 17, 2 AM $0.0814
+1.33%
$24.41 million $54,216
Aug 17, 1 AM $0.0803
+0.92%
$24.09 million $53,566
Aug 17, 12 AM $0.0796
+0.17%
$23.87 million $53,121
Aug 16, 11 PM $0.0794
+0.08%
$23.81 million $53,259
Aug 16, 10 PM $0.0793
-0.50%
$23.78 million $53,430
Aug 16, 9 PM $0.0797
-0.17%
$23.9 million $53,805
Aug 16, 8 PM $0.0798
-0.25%
$23.94 million $53,850
Aug 16, 7 PM $0.08
-0.37%
$24 million $53,721
Aug 16, 6 PM $0.0803
-0.01%
$24.09 million $53,680
Aug 16, 5 PM $0.0804
-0.09%
$24.12 million $53,834
Aug 16, 4 PM $0.0805
+0.04%
$24.14 million $54,121
Aug 16, 3 PM $0.0804
+0.00%
$24.13 million $54,557
Aug 16, 2 PM $0.0804
+0.54%
$24.13 million $54,881
Aug 16, 1 PM $0.08
+0.09%
$24.01 million $54,871
Aug 16, 12 PM $0.08
+0.22%
$23.99 million $54,749
Aug 16, 11 AM $0.0798
+0.36%
$23.94 million $54,781
Aug 16, 10 AM $0.0795
-0.13%
$23.85 million $54,706
Aug 16, 9 AM $0.0796
-0.38%
$23.88 million $54,805
Aug 16, 8 AM $0.0799
+0.09%
$23.97 million $55,124
Aug 16, 7 AM $0.0799
+0.63%
$23.96 million $55,304