Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAT Income token Historical Data

INC Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 AM $0.0826
-1.06%
$24.77 million $59,846
Aug 20, 8 AM $0.0835
+1.03%
$25.05 million $60,182
Aug 20, 7 AM $0.0825
-0.57%
$24.76 million $59,531
Aug 20, 6 AM $0.083
+2.00%
$24.9 million $59,602
Aug 20, 5 AM $0.0813
-0.52%
$24.4 million $58,888
Aug 20, 4 AM $0.0818
+1.33%
$24.54 million $59,285
Aug 20, 3 AM $0.0808
-0.45%
$24.24 million $59,203
Aug 20, 2 AM $0.0812
-1.58%
$24.36 million $59,657
Aug 20, 1 AM $0.0825
+1.20%
$24.75 million $60,319
Aug 20, 12 AM $0.0816
+0.72%
$24.47 million $59,946
Aug 19, 11 PM $0.081
+0.35%
$24.3 million $59,565
Aug 19, 10 PM $0.0808
-2.30%
$24.23 million $59,472
Aug 19, 9 PM $0.0826
-0.12%
$24.79 million $60,308
Aug 19, 8 PM $0.0828
-0.39%
$24.83 million $60,227
Aug 19, 7 PM $0.0831
+0.85%
$24.94 million $60,335
Aug 19, 6 PM $0.0825
-0.05%
$24.74 million $59,522
Aug 19, 5 PM $0.0825
+1.41%
$24.74 million $59,568
Aug 19, 4 PM $0.0813
+1.53%
$24.39 million $58,861
Aug 19, 3 PM $0.0801
-3.62%
$24.04 million $57,910
Aug 19, 2 PM $0.0831
+1.10%
$24.94 million $58,823
Aug 19, 1 PM $0.0823
-0.36%
$24.68 million $58,364
Aug 19, 12 PM $0.0826
+0.52%
$24.77 million $58,300
Aug 19, 11 AM $0.0821
+0.50%
$24.63 million $58,149
Aug 19, 10 AM $0.0817
+0.16%
$24.51 million $57,825
Aug 19, 9 AM $0.0816
-0.30%
$24.47 million $57,499
Aug 19, 8 AM $0.0819
+0.75%
$24.56 million $57,580
Aug 19, 7 AM $0.0813
-0.58%
$24.38 million $57,166
Aug 19, 6 AM $0.0817
+0.49%
$24.51 million $57,642
Aug 19, 5 AM $0.0813
+0.00%
$24.39 million $57,728
Aug 19, 4 AM $0.0813
-0.61%
$24.39 million $57,473
Aug 19, 3 AM $0.0818
+0.93%
$24.53 million $57,432
Aug 19, 2 AM $0.081
-0.42%
$24.3 million $56,704
Aug 19, 1 AM $0.0813
-0.28%
$24.4 million $56,653
Aug 19, 12 AM $0.0816
-0.89%
$24.47 million $56,397
Aug 18, 11 PM $0.0823
+0.82%
$24.7 million $56,603
Aug 18, 10 PM $0.0817
-0.23%
$24.51 million $56,085
Aug 18, 9 PM $0.0819
-0.52%
$24.58 million $56,045
Aug 18, 8 PM $0.0824
-0.49%
$24.71 million $56,192
Aug 18, 7 PM $0.0828
-0.32%
$24.83 million $56,586
Aug 18, 6 PM $0.0829
+0.56%
$24.88 million $56,889
Aug 18, 5 PM $0.0825
-0.52%
$24.75 million $56,487
Aug 18, 4 PM $0.0829
+0.56%
$24.88 million $56,803
Aug 18, 3 PM $0.0824
+0.87%
$24.72 million $56,516
Aug 18, 2 PM $0.0817
+1.20%
$24.51 million $56,492
Aug 18, 1 PM $0.0807
-0.12%
$24.22 million $56,005
Aug 18, 12 PM $0.0808
-0.49%
$24.25 million $55,859
Aug 18, 11 AM $0.0812
+0.13%
$24.37 million $55,787
Aug 18, 10 AM $0.0812
+0.20%
$24.35 million $55,580
Aug 18, 9 AM $0.081
+0.04%
$24.3 million $55,331
Aug 18, 8 AM $0.081
+0.08%
$24.29 million $55,286