Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 AM $0.0662
+0.55%
$19.86 million $48,186
Sep 28, 7 AM $0.0659
+0.06%
$19.77 million $48,136
Sep 28, 6 AM $0.0658
-0.40%
$19.74 million $48,177
Sep 28, 5 AM $0.066
-0.38%
$19.81 million $48,406
Sep 28, 4 AM $0.0663
+0.73%
$19.89 million $48,607
Sep 28, 3 AM $0.0658
+0.95%
$19.75 million $48,172
Sep 28, 2 AM $0.0652
-0.27%
$19.56 million $47,803
Sep 28, 1 AM $0.0654
-0.33%
$19.62 million $47,900
Sep 28, 12 AM $0.0656
-1.27%
$19.69 million $47,729
Sep 27, 11 PM $0.0665
+1.72%
$19.94 million $47,771
Sep 27, 10 PM $0.0653
-0.51%
$19.6 million $47,154
Sep 27, 9 PM $0.0657
-0.02%
$19.71 million $47,206
Sep 27, 8 PM $0.0657
-0.60%
$19.71 million $47,248
Sep 27, 7 PM $0.0661
-0.72%
$19.84 million $47,425
Sep 27, 6 PM $0.0666
+0.74%
$19.98 million $47,375
Sep 27, 5 PM $0.0661
+0.48%
$19.83 million $46,960
Sep 27, 4 PM $0.0658
-0.44%
$19.73 million $46,725
Sep 27, 3 PM $0.0661
+0.25%
$19.83 million $46,920
Sep 27, 2 PM $0.0659
+0.09%
$19.78 million $46,853
Sep 27, 1 PM $0.0658
-0.65%
$19.74 million $46,454
Sep 27, 12 PM $0.0662
+0.36%
$19.87 million $46,475
Sep 27, 11 AM $0.066
-0.10%
$19.81 million $46,287
Sep 27, 10 AM $0.0661
-0.42%
$19.83 million $46,358
Sep 27, 9 AM $0.0664
-0.12%
$19.92 million $46,377
Sep 27, 8 AM $0.0665
-0.03%
$19.95 million $46,542
Sep 27, 7 AM $0.0665
+0.12%
$19.96 million $46,537
Sep 27, 6 AM $0.0664
-0.04%
$19.93 million $46,070
Sep 27, 5 AM $0.0665
+1.35%
$19.94 million $45,754
Sep 27, 4 AM $0.0656
-0.35%
$19.68 million $45,128
Sep 27, 3 AM $0.0658
-0.22%
$19.75 million $45,246
Sep 27, 2 AM $0.066
-0.47%
$19.8 million $45,326
Sep 27, 1 AM $0.0663
+1.39%
$19.89 million $45,362
Sep 27, 12 AM $0.0654
-1.40%
$19.62 million $44,922
Sep 26, 11 PM $0.0663
-0.50%
$19.9 million $45,175
Sep 26, 10 PM $0.0667
+0.46%
$20.01 million $45,289
Sep 26, 9 PM $0.0664
+0.57%
$19.92 million $45,200
Sep 26, 8 PM $0.066
+0.09%
$19.8 million $44,991
Sep 26, 7 PM $0.0659
-0.12%
$19.78 million $44,897
Sep 26, 6 PM $0.066
-0.39%
$19.8 million $45,137
Sep 26, 5 PM $0.0663
-0.10%
$19.88 million $45,336
Sep 26, 4 PM $0.0663
-0.17%
$19.88 million $45,473
Sep 26, 3 PM $0.0664
+0.46%
$19.92 million $46,250
Sep 26, 2 PM $0.0661
+0.31%
$19.83 million $46,314
Sep 26, 1 PM $0.0659
-0.32%
$19.77 million $46,532
Sep 26, 12 PM $0.0661
-0.33%
$19.83 million $47,136
Sep 26, 11 AM $0.0663
-0.14%
$19.89 million $47,503
Sep 26, 10 AM $0.0664
+0.85%
$19.92 million $48,068
Sep 26, 9 AM $0.0659
-0.96%
$19.76 million $47,796
Sep 26, 8 AM $0.0665
+0.40%
$19.95 million $48,128
Sep 26, 7 AM $0.0662
+0.63%
$19.86 million $48,175