Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAT Income token Historical Data

INC Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 PM $0.0813
+2.07%
$24.38 million $60,103
Aug 24, 11 AM $0.0796
+0.12%
$23.87 million $59,154
Aug 24, 10 AM $0.0795
-1.71%
$23.84 million $58,556
Aug 24, 9 AM $0.0809
+0.53%
$24.27 million $59,014
Aug 24, 8 AM $0.0805
+0.26%
$24.15 million $58,965
Aug 24, 7 AM $0.0802
-1.15%
$24.07 million $59,173
Aug 24, 6 AM $0.0812
+1.07%
$24.35 million $59,815
Aug 24, 5 AM $0.0803
+0.52%
$24.08 million $59,732
Aug 24, 4 AM $0.0798
+0.69%
$23.95 million $60,070
Aug 24, 3 AM $0.0793
-1.36%
$23.79 million $60,063
Aug 24, 2 AM $0.0804
+1.60%
$24.12 million $60,421
Aug 24, 1 AM $0.0791
-2.30%
$23.74 million $59,859
Aug 24, 12 AM $0.081
+0.50%
$24.3 million $61,020
Aug 23, 11 PM $0.0806
+0.71%
$24.19 million $60,694
Aug 23, 10 PM $0.0801
+0.56%
$24.02 million $60,107
Aug 23, 9 PM $0.0796
-1.94%
$23.89 million $59,702
Aug 23, 8 PM $0.0812
+0.25%
$24.36 million $59,806
Aug 23, 7 PM $0.081
+0.20%
$24.29 million $59,723
Aug 23, 6 PM $0.0808
+0.33%
$24.25 million $59,648
Aug 23, 5 PM $0.0806
-0.89%
$24.17 million $59,460
Aug 23, 4 PM $0.0813
+0.12%
$24.39 million $59,956
Aug 23, 3 PM $0.0812
+0.37%
$24.36 million $60,096
Aug 23, 2 PM $0.0809
-0.52%
$24.28 million $60,109
Aug 23, 1 PM $0.0814
+0.70%
$24.41 million $59,902
Aug 23, 12 PM $0.0808
-0.44%
$24.25 million $59,531
Aug 23, 11 AM $0.0812
+0.03%
$24.36 million $59,887
Aug 23, 10 AM $0.0812
+0.06%
$24.35 million $59,874
Aug 23, 9 AM $0.0811
+0.21%
$24.34 million $59,809
Aug 23, 8 AM $0.081
-0.42%
$24.29 million $59,724
Aug 23, 7 AM $0.0813
-0.37%
$24.39 million $59,623
Aug 23, 6 AM $0.0816
-0.27%
$24.48 million $60,523
Aug 23, 5 AM $0.0818
+2.46%
$24.55 million $60,455
Aug 23, 4 AM $0.0799
-0.55%
$23.96 million $59,642
Aug 23, 3 AM $0.0803
-0.30%
$24.1 million $59,993
Aug 23, 2 AM $0.0805
+0.58%
$24.16 million $60,225
Aug 23, 1 AM $0.0802
-2.10%
$24.06 million $60,275
Aug 23, 12 AM $0.0819
+0.41%
$24.57 million $61,004
Aug 22, 11 PM $0.0816
+1.57%
$24.48 million $61,235
Aug 22, 10 PM $0.0803
+0.55%
$24.1 million $60,966
Aug 22, 9 PM $0.0799
-1.82%
$23.96 million $61,144
Aug 22, 8 PM $0.0814
-0.92%
$24.41 million $61,930
Aug 22, 7 PM $0.0822
+1.21%
$24.66 million $62,121
Aug 22, 6 PM $0.0813
-0.24%
$24.38 million $61,161
Aug 22, 5 PM $0.0815
+0.31%
$24.46 million $61,357
Aug 22, 4 PM $0.0812
+0.04%
$24.37 million $61,182
Aug 22, 3 PM $0.0812
+0.16%
$24.36 million $60,987
Aug 22, 2 PM $0.081
-1.34%
$24.3 million $61,074
Aug 22, 1 PM $0.082
+0.08%
$24.59 million $62,169
Aug 22, 12 PM $0.0819
+0.31%
$24.57 million $62,319
Aug 22, 11 AM $0.0816
+0.79%
$24.49 million $62,130