Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 PM $0.0658
-0.81%
$19.74 million $45,331
Sep 5, 6 PM $0.0663
-0.36%
$19.9 million $45,546
Sep 5, 5 PM $0.0666
-0.09%
$19.98 million $45,738
Sep 5, 4 PM $0.0666
+0.34%
$19.99 million $45,914
Sep 5, 3 PM $0.0664
+0.04%
$19.93 million $45,840
Sep 5, 2 PM $0.0664
+0.57%
$19.91 million $45,932
Sep 5, 1 PM $0.066
-0.45%
$19.8 million $46,053
Sep 5, 12 PM $0.0663
+0.35%
$19.89 million $46,463
Sep 5, 11 AM $0.0661
-0.01%
$19.82 million $47,149
Sep 5, 10 AM $0.0661
+0.00%
$19.83 million $47,280
Sep 5, 9 AM $0.0661
+0.09%
$19.83 million $47,372
Sep 5, 8 AM $0.066
-0.43%
$19.8 million $47,696
Sep 5, 7 AM $0.0663
+0.31%
$19.89 million $47,953
Sep 5, 6 AM $0.0661
+0.36%
$19.83 million $47,726
Sep 5, 5 AM $0.0659
+0.04%
$19.76 million $47,624
Sep 5, 4 AM $0.0659
-0.13%
$19.76 million $47,489
Sep 5, 3 AM $0.066
+0.17%
$19.8 million $47,450
Sep 5, 2 AM $0.0659
+0.05%
$19.77 million $47,618
Sep 5, 1 AM $0.0659
-0.14%
$19.77 million $47,554
Sep 5, 12 AM $0.066
-0.17%
$19.8 million $47,429
Sep 4, 11 PM $0.0661
+0.01%
$19.83 million $47,448
Sep 4, 10 PM $0.0661
+0.13%
$19.83 million $47,356
Sep 4, 9 PM $0.066
-0.28%
$19.8 million $47,297
Sep 4, 8 PM $0.0662
-0.05%
$19.86 million $47,679
Sep 4, 7 PM $0.0662
-0.36%
$19.86 million $47,596
Sep 4, 6 PM $0.0664
+1.15%
$19.93 million $47,583
Sep 4, 5 PM $0.0656
-1.42%
$19.68 million $47,047
Sep 4, 4 PM $0.0666
+0.10%
$19.97 million $47,248
Sep 4, 3 PM $0.0665
+1.09%
$19.95 million $47,090
Sep 4, 2 PM $0.0657
-0.27%
$19.72 million $46,578
Sep 4, 1 PM $0.0659
-0.61%
$19.78 million $46,338
Sep 4, 12 PM $0.0663
+0.12%
$19.9 million $46,300
Sep 4, 11 AM $0.0663
+0.12%
$19.88 million $45,337
Sep 4, 10 AM $0.0662
+0.60%
$19.85 million $45,288
Sep 4, 9 AM $0.0658
-1.04%
$19.74 million $44,932
Sep 4, 8 AM $0.0665
+1.66%
$19.95 million $44,449
Sep 4, 7 AM $0.0654
-0.39%
$19.62 million $43,587
Sep 4, 6 AM $0.0657
-0.59%
$19.72 million $43,498
Sep 4, 5 AM $0.0661
-0.38%
$19.84 million $43,250
Sep 4, 4 AM $0.0664
+0.66%
$19.93 million $43,228
Sep 4, 3 AM $0.066
+0.30%
$19.79 million $42,737
Sep 4, 2 AM $0.0658
+0.34%
$19.74 million $42,360
Sep 4, 1 AM $0.0655
-0.32%
$19.66 million $41,978
Sep 4, 12 AM $0.0658
-1.37%
$19.73 million $41,927
Sep 3, 11 PM $0.0667
+1.57%
$20.01 million $41,988
Sep 3, 10 PM $0.0657
+0.65%
$19.71 million $41,248
Sep 3, 9 PM $0.0652
-2.09%
$19.57 million $40,676
Sep 3, 8 PM $0.0666
-0.23%
$19.99 million $40,846
Sep 3, 7 PM $0.0668
+0.89%
$20.03 million $40,584
Sep 3, 6 PM $0.0662
+0.06%
$19.86 million $40,022