Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 10 PM $0.0651
-1.00%
$19.54 million $48,298
Sep 9, 9 PM $0.0658
-0.59%
$19.73 million $48,445
Sep 9, 8 PM $0.0662
+1.55%
$19.85 million $48,305
Sep 9, 7 PM $0.0652
-1.21%
$19.55 million $47,537
Sep 9, 6 PM $0.066
-0.89%
$19.79 million $48,078
Sep 9, 5 PM $0.0665
+0.53%
$19.95 million $48,402
Sep 9, 4 PM $0.0661
-0.36%
$19.84 million $48,325
Sep 9, 3 PM $0.0664
+1.45%
$19.92 million $48,606
Sep 9, 2 PM $0.0654
+0.09%
$19.63 million $47,915
Sep 9, 1 PM $0.0654
-1.72%
$19.61 million $47,950
Sep 9, 12 PM $0.0665
+0.46%
$19.96 million $48,770
Sep 9, 11 AM $0.0662
+0.51%
$19.86 million $48,823
Sep 9, 10 AM $0.0658
+0.94%
$19.75 million $48,642
Sep 9, 9 AM $0.0652
-1.75%
$19.57 million $48,138
Sep 9, 8 AM $0.0663
-0.30%
$19.9 million $48,865
Sep 9, 7 AM $0.0665
+0.44%
$19.96 million $48,835
Sep 9, 6 AM $0.0662
+0.78%
$19.87 million $48,912
Sep 9, 5 AM $0.0657
-1.32%
$19.72 million $48,794
Sep 9, 4 AM $0.0666
+1.72%
$19.98 million $49,440
Sep 9, 3 AM $0.0655
-0.13%
$19.65 million $48,975
Sep 9, 2 AM $0.0656
-0.94%
$19.67 million $49,297
Sep 9, 1 AM $0.0662
-1.03%
$19.86 million $49,694
Sep 9, 12 AM $0.0669
+1.35%
$20.07 million $49,750
Sep 8, 11 PM $0.066
-0.34%
$19.8 million $49,332
Sep 8, 10 PM $0.0662
+0.28%
$19.87 million $49,472
Sep 8, 9 PM $0.066
-0.27%
$19.81 million $49,459
Sep 8, 8 PM $0.0662
+0.57%
$19.86 million $49,609
Sep 8, 7 PM $0.0658
-0.03%
$19.74 million $49,517
Sep 8, 6 PM $0.0658
+0.39%
$19.75 million $49,317
Sep 8, 5 PM $0.0656
-0.42%
$19.67 million $49,010
Sep 8, 4 PM $0.0659
-1.29%
$19.77 million $49,100
Sep 8, 3 PM $0.0667
+0.61%
$20.02 million $49,239
Sep 8, 2 PM $0.0663
-0.26%
$19.9 million $48,928
Sep 8, 1 PM $0.0665
+0.19%
$19.95 million $48,925
Sep 8, 12 PM $0.0664
+0.94%
$19.91 million $48,782
Sep 8, 11 AM $0.0657
-1.13%
$19.72 million $48,293
Sep 8, 10 AM $0.0665
+0.95%
$19.94 million $48,320
Sep 8, 9 AM $0.0659
-0.76%
$19.76 million $47,985
Sep 8, 8 AM $0.0664
+0.46%
$19.92 million $48,166
Sep 8, 7 AM $0.0661
+0.64%
$19.82 million $47,921
Sep 8, 6 AM $0.0656
-0.23%
$19.69 million $47,620
Sep 8, 5 AM $0.0658
+0.83%
$19.75 million $47,566
Sep 8, 4 AM $0.0653
-0.75%
$19.58 million $47,317
Sep 8, 3 AM $0.0657
-0.07%
$19.71 million $47,426
Sep 8, 2 AM $0.0657
-1.27%
$19.72 million $47,251
Sep 8, 1 AM $0.0666
-0.24%
$19.97 million $47,874
Sep 8, 12 AM $0.0667
+0.74%
$20.01 million $48,005
Sep 7, 11 PM $0.0662
+0.61%
$19.86 million $47,851
Sep 7, 10 PM $0.0658
-0.28%
$19.74 million $47,683
Sep 7, 9 PM $0.066
-0.10%
$19.8 million $47,739