WAT Income token Historical Data

INC
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0786
+0.04%
$ 23.58 million $ 17,674
12:12 PM $ 0.0782
+0.24%
$ 23.58 million $ 17,670
12:11 PM $ 0.0786
+0.24%
$ 23.58 million $ 17,670
12:10 PM $ 0.0785
-0.13%
$ 23.58 million $ 17,671
12:09 PM $ 0.0786
+0.13%
$ 23.58 million $ 17,659
12:08 PM $ 0.0785
+0.00%
$ 23.58 million $ 17,674
12:07 PM $ 0.0782
-0.38%
$ 23.58 million $ 17,667
12:06 PM $ 0.0784
+0.13%
$ 23.58 million $ 17,675
12:05 PM $ 0.0787
+0.13%
$ 23.58 million $ 17,679
12:04 PM $ 0.0786
+0.13%
$ 23.58 million $ 17,682
12:03 PM $ 0.0785
+0.00%
$ 23.58 million $ 17,682
12:02 PM $ 0.0785
+0.00%
$ 23.58 million $ 17,684
12:01 PM $ 0.0785
-0.25%
$ 23.58 million $ 17,687
12:00 PM $ 0.0787
+0.13%
$ 23.58 million $ 17,689
11:59 AM $ 0.0786
-0.13%
$ 23.58 million $ 17,702
11:58 AM $ 0.0787
+0.00%
$ 23.58 million $ 17,699
11:57 AM $ 0.0786
+0.00%
$ 23.58 million $ 17,699
11:56 AM $ 0.0785
+0.00%
$ 23.58 million $ 17,702
11:55 AM $ 0.0787
+0.00%
$ 23.58 million $ 17,711
11:54 AM $ 0.0787
+0.13%
$ 23.61 million $ 17,715
11:53 AM $ 0.0785
+0.00%
$ 23.61 million $ 17,713
11:52 AM $ 0.0786
+0.00%
$ 23.61 million $ 17,710
11:51 AM $ 0.0786
+0.13%
$ 23.61 million $ 17,721
11:50 AM $ 0.0785
-0.13%
$ 23.61 million $ 17,726
11:49 AM $ 0.0785
+0.13%
$ 23.55 million $ 17,716
11:48 AM $ 0.0784
-0.13%
$ 23.55 million $ 17,716
11:47 AM $ 0.0782
+0.00%
$ 23.55 million $ 17,743
11:46 AM $ 0.0783
+0.00%
$ 23.55 million $ 17,748
11:45 AM $ 0.0783
-0.13%
$ 23.55 million $ 17,752
11:44 AM $ 0.0784
+0.00%
$ 23.52 million $ 17,752
11:43 AM $ 0.0785
+0.26%
$ 23.52 million $ 17,764
11:42 AM $ 0.0783
+0.13%
$ 23.52 million $ 17,763
11:41 AM $ 0.0782
-0.38%
$ 23.52 million $ 17,746
11:40 AM $ 0.0785
-0.11%
$ 23.52 million $ 17,768
11:39 AM $ 0.0785
+0.00%
$ 23.55 million $ 17,760
11:38 AM $ 0.0785
+0.13%
$ 23.55 million $ 17,767
11:37 AM $ 0.0784
+0.13%
$ 23.55 million $ 17,767
11:36 AM $ 0.0783
-0.25%
$ 23.55 million $ 17,772
11:35 AM $ 0.0785
+0.13%
$ 23.55 million $ 17,777
11:34 AM $ 0.0786
+0.00%
$ 23.58 million $ 17,766
11:33 AM $ 0.0786
+0.13%
$ 23.58 million $ 17,779
11:32 AM $ 0.0784
-0.25%
$ 23.58 million $ 17,779
11:31 AM $ 0.0786
+0.00%
$ 23.58 million $ 17,778
11:30 AM $ 0.0786
-0.13%
$ 23.58 million $ 17,795
11:29 AM $ 0.0787
+0.00%
$ 23.61 million $ 17,812
11:28 AM $ 0.0788
-0.25%
$ 23.61 million $ 17,812
11:27 AM $ 0.079
+0.00%
$ 23.61 million $ 17,809
11:26 AM $ 0.079
+0.00%
$ 23.61 million $ 17,806
11:25 AM $ 0.0795
+0.00%
$ 23.61 million $ 17,803
11:24 AM $ 0.0795
+0.00%
$ 23.85 million $ 17,803
Download