WAT Income token Historical Data

INC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0783
-0.13%
$ 23.7 million $ 17,488
Today, at 12 PM $ 0.0798
+1.53%
$ 23.94 million $ 17,498
Today, at 11 AM $ 0.0786
-0.63%
$ 23.58 million $ 17,702
Today, at 10 AM $ 0.0791
+1.54%
$ 23.73 million $ 17,965
Today, at 9 AM $ 0.078
-0.76%
$ 23.4 million $ 18,139
Today, at 8 AM $ 0.0786
+0.38%
$ 23.58 million $ 18,323
Today, at 7 AM $ 0.0783
-0.89%
$ 23.49 million $ 18,499
Today, at 6 AM $ 0.0791
-0.13%
$ 23.73 million $ 18,820
Today, at 5 AM $ 0.0792
+0.51%
$ 23.76 million $ 18,843
Today, at 4 AM $ 0.0788
-0.51%
$ 23.64 million $ 18,961
Today, at 3 AM $ 0.0793
+1.28%
$ 23.79 million $ 18,948
Today, at 2 AM $ 0.0784
+0.38%
$ 23.52 million $ 19,142
Today, at 1 AM $ 0.0777
-0.89%
$ 23.31 million $ 19,245
Today, at 12 AM $ 0.0784
-0.63%
$ 23.52 million $ 19,536
Yesterday, at 11 PM $ 0.0795
+1.15%
$ 23.85 million $ 19,822
Yesterday, at 10 PM $ 0.0788
+0.51%
$ 23.64 million $ 20,034
Yesterday, at 9 PM $ 0.0786
+0.51%
$ 23.58 million $ 20,065
Yesterday, at 8 PM $ 0.0786
+1.29%
$ 23.58 million $ 19,910
Yesterday, at 7 PM $ 0.0775
+0.65%
$ 23.25 million $ 19,967
Yesterday, at 6 PM $ 0.077
+0.00%
$ 23.1 million $ 19,993
Yesterday, at 5 PM $ 0.077
+0.00%
$ 23.1 million $ 19,725
Yesterday, at 4 PM $ 0.077
-0.26%
$ 23.1 million $ 19,545
Yesterday, at 3 PM $ 0.0773
+0.78%
$ 23.19 million $ 19,697
Yesterday, at 2 PM $ 0.0768
+0.79%
$ 23.04 million $ 19,782
Yesterday, at 1 PM $ 0.0762
-0.13%
$ 22.86 million $ 19,702
Yesterday, at 12 PM $ 0.0761
+0.01%
$ 22.83 million $ 19,675
Yesterday, at 11 AM $ 0.0761
-0.26%
$ 22.83 million $ 19,589
Yesterday, at 10 AM $ 0.0763
-0.78%
$ 22.89 million $ 19,415
Yesterday, at 9 AM $ 0.0771
+0.76%
$ 23.12 million $ 19,257
Yesterday, at 8 AM $ 0.0765
+0.00%
$ 22.95 million $ 19,216
Yesterday, at 7 AM $ 0.0765
+0.79%
$ 22.95 million $ 19,268
Yesterday, at 6 AM $ 0.076
-0.39%
$ 22.8 million $ 19,119
Yesterday, at 5 AM $ 0.0764
+0.21%
$ 22.92 million $ 19,105
Yesterday, at 4 AM $ 0.0762
-1.70%
$ 22.86 million $ 18,973
Yesterday, at 3 AM $ 0.0777
+0.78%
$ 23.31 million $ 18,811
Yesterday, at 2 AM $ 0.0771
+0.78%
$ 23.13 million $ 18,683
Yesterday, at 1 AM $ 0.0768
+0.66%
$ 23.04 million $ 18,436
Yesterday, at 12 AM $ 0.0762
-1.04%
$ 22.86 million $ 18,118
Jun 13, 11 PM $ 0.0771
+0.25%
$ 23.13 million $ 18,033
Jun 13, 10 PM $ 0.0768
-1.03%
$ 23.04 million $ 17,882
Jun 13, 9 PM $ 0.0779
-2.00%
$ 23.37 million $ 17,876
Jun 13, 8 PM $ 0.0795
-0.13%
$ 23.85 million $ 17,949
Jun 13, 7 PM $ 0.0796
+0.76%
$ 23.88 million $ 18,063
Jun 13, 6 PM $ 0.079
+0.89%
$ 23.7 million $ 18,209
Jun 13, 5 PM $ 0.0784
-0.01%
$ 23.52 million $ 18,283
Jun 13, 4 PM $ 0.0786
-1.03%
$ 23.58 million $ 18,119
Jun 13, 3 PM $ 0.0796
+0.59%
$ 23.88 million $ 18,046
Jun 13, 2 PM $ 0.0793
+1.02%
$ 23.79 million $ 18,042
Jun 13, 1 PM $ 0.0784
-1.20%
$ 23.5 million $ 18,072
Jun 13, 12 PM $ 0.0793
+1.28%
$ 23.79 million $ 18,193
Download