Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAT Income token Historical Data

INC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0674
+0.00%
$20.22 million $51,518
Today, at 8 AM $0.0668
-1.12%
$20.05 million $51,115
Today, at 7 AM $0.0676
+0.39%
$20.28 million $51,264
Today, at 6 AM $0.0673
+0.11%
$20.19 million $51,123
Today, at 5 AM $0.0672
+0.07%
$20.16 million $50,989
Today, at 4 AM $0.0672
+0.25%
$20.15 million $51,173
Today, at 3 AM $0.067
-0.53%
$20.1 million $51,229
Today, at 2 AM $0.0674
+0.02%
$20.21 million $51,543
Today, at 1 AM $0.0673
+0.53%
$20.2 million $51,558
Today, at 12 AM $0.067
+0.14%
$20.1 million $52,167
Yesterday, at 11 PM $0.0669
-0.65%
$20.07 million $52,117
Yesterday, at 10 PM $0.0673
+0.41%
$20.2 million $52,354
Yesterday, at 9 PM $0.0671
-0.50%
$20.12 million $52,326
Yesterday, at 8 PM $0.0674
+0.47%
$20.23 million $52,463
Yesterday, at 7 PM $0.0671
-0.40%
$20.14 million $52,185
Yesterday, at 6 PM $0.0674
+0.62%
$20.22 million $52,343
Yesterday, at 5 PM $0.067
+0.36%
$20.1 million $51,957
Yesterday, at 4 PM $0.0668
-0.14%
$20.03 million $52,114
Yesterday, at 3 PM $0.0668
-0.36%
$20.05 million $52,379
Yesterday, at 2 PM $0.0671
-0.47%
$20.13 million $52,455
Yesterday, at 1 PM $0.0674
+1.19%
$20.22 million $53,301
Yesterday, at 12 PM $0.0666
+0.19%
$19.98 million $52,880
Yesterday, at 11 AM $0.0665
+0.46%
$19.95 million $52,618
Yesterday, at 10 AM $0.0662
-0.49%
$19.86 million $52,542
Yesterday, at 9 AM $0.0665
+1.97%
$19.95 million $52,111
Yesterday, at 8 AM $0.0652
-1.03%
$19.56 million $51,593
Yesterday, at 7 AM $0.0659
-0.99%
$19.76 million $51,828
Yesterday, at 6 AM $0.0665
+0.04%
$19.96 million $52,213
Yesterday, at 5 AM $0.0665
+1.05%
$19.95 million $52,146
Yesterday, at 4 AM $0.0658
-1.01%
$19.75 million $51,462
Yesterday, at 3 AM $0.0665
+1.24%
$19.95 million $51,752
Yesterday, at 2 AM $0.0657
-0.81%
$19.7 million $51,225
Yesterday, at 1 AM $0.0662
+0.66%
$19.86 million $51,442
Yesterday, at 12 AM $0.0658
-0.88%
$19.73 million $50,845
Sep 28, 11 PM $0.0664
-0.49%
$19.91 million $51,402
Sep 28, 10 PM $0.0667
+2.21%
$20 million $51,461
Sep 28, 9 PM $0.0652
-1.30%
$19.56 million $50,597
Sep 28, 8 PM $0.0661
+0.69%
$19.82 million $50,885
Sep 28, 7 PM $0.0656
-0.27%
$19.69 million $50,667
Sep 28, 6 PM $0.0658
-0.01%
$19.74 million $50,744
Sep 28, 5 PM $0.0658
+0.17%
$19.74 million $50,970
Sep 28, 4 PM $0.0657
-1.27%
$19.71 million $50,532
Sep 28, 3 PM $0.0666
+1.07%
$19.98 million $50,393
Sep 28, 2 PM $0.0658
-0.27%
$19.75 million $49,547
Sep 28, 1 PM $0.066
-0.89%
$19.8 million $48,987
Sep 28, 12 PM $0.0666
+0.78%
$19.98 million $49,225
Sep 28, 11 AM $0.0661
-0.76%
$19.82 million $48,668
Sep 28, 10 AM $0.0666
+1.93%
$19.97 million $48,828
Sep 28, 9 AM $0.0653
-1.35%
$19.59 million $48,069
Sep 28, 8 AM $0.0662
+0.55%
$19.86 million $48,186
Download