Velas Historical Data

VLX Page 49
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $0.0325
+3.70%
$4.03 million $1.49 million
Nov 11, 2019 $0.0314
+0.22%
$3.89 million $1.34 million
Nov 10, 2019 $0.0313
+5.21%
$3.88 million $1.54 million
Nov 9, 2019 $0.0298
+1.23%
$3.69 million $1.21 million
Nov 8, 2019 $0.0294
-2.65%
$3.65 million $1.2 million
Nov 7, 2019 $0.0302
-0.30%
$3.75 million $1.04 million
Nov 6, 2019 $0.0303
-2.56%
$3.76 million $1.02 million
Nov 5, 2019 $0.0311
-2.80%
$3.85 million $812,320
Nov 4, 2019 $0.0319
+18.96%
$3.96 million $576,227
Nov 3, 2019 $0.0269
+10.00%
$3.33 million $27,189
Nov 2, 2019 $0.0244
-1.89%
$3.03 million $164,089
Nov 1, 2019 $0.0249
+2.26%
$3.09 million $12,372
Oct 31, 2019 $0.0243
+4.36%
$3.02 million $15,364
Oct 30, 2019 $0.0233
-1.46%
$2.89 million $15,431
Oct 29, 2019 $0.0237
+0.34%
$2.93 million $22,497
Oct 28, 2019 $0.0236
+1.15%
$2.92 million $28,591
Oct 27, 2019 $0.0233
+0.71%
$2.89 million $55,057
Oct 26, 2019 $0.0231
+7.18%
$2.86 million $27,071
Oct 25, 2019 $0.0215
+18.21%
$2.66 million $33,504
Oct 24, 2019 $0.0182
+6.27%
$2.25 million $89,269
Oct 23, 2019 $0.0171
-1.95%
$2.12 million $55,265
Oct 22, 2019 $0.0174
-0.07%
$2.16 million $112,594
Oct 21, 2019 $0.0175
+8.06%
$2.16 million $86,544
Oct 20, 2019 $0.0162
+8.93%
$2 million $149,008
Oct 19, 2019 $0.0148
-3.51%
$1.84 million $61,472
Oct 18, 2019 $0.0154
+8.26%
$1.9 million $107,164
Oct 17, 2019 $0.0142
-24.39%
$1.76 million $92,617
Oct 16, 2019 $0.0188
+52.98%
$2.33 million $77,090
Oct 15, 2019 $0.0123
+4.12%
$1.52 million $54,467
Oct 14, 2019 $0.0118
-9.74%
$1.46 million $78,453
Oct 13, 2019 $0.013
+0.38%
$1.62 million $188,221
Oct 12, 2019 $0.013
+0.86%
$1.61 million $227,060
Oct 11, 2019 $0.0129
-4.83%
$1.6 million $57,722
Oct 10, 2019 $0.0136
-27.04%
$1.68 million $86,442
Oct 9, 2019 $0.0185
+32.30%
$2.3 million $199,312
Oct 8, 2019 $0.014
+30.01%
$1.73 million $155,047
Oct 7, 2019 $0.0108
+16.22%
$1.33 million $2
Oct 6, 2019 $0.00928
+5.07%
$1.15 million $1
Oct 5, 2019 $0.00883
-5.61%
$1.09 million $1
Oct 4, 2019 $0.00848
-1.20%
$1.05 million $0
Oct 3, 2019 $0.00858
-1.08%
$1.06 million $0
Sep 30, 2019 $0.0128
+2.13%
$1.59 million $21
Sep 29, 2019 $0.0126
-33.64%
$1.56 million $21
Sep 28, 2019 $0.0189
-14.47%
$2.35 million $43
Sep 27, 2019 $0.0221
+234.68%
$2.74 million $141
Sep 25, 2019 $0.00728
-3.41%
$902,986 $1
Sep 24, 2019 $0.00747
-9.91%
$925,835 $1
Sep 21, 2019 $0.00854
-0.01%
$1.06 million $0
Sep 20, 2019 $0.00854
-0.95%
$1.06 million $0
Sep 19, 2019 $0.00862
+0.71%
$1.07 million $0