Velas Historical Data

VLX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $0.02
+1.56%
$2.48 million $215,371
Dec 31, 2019 $0.0197
-3.47%
$2.44 million $344,306
Dec 30, 2019 $0.0204
-8.26%
$2.53 million $298,330
Dec 29, 2019 $0.0222
-2.88%
$2.76 million $474,221
Dec 28, 2019 $0.0229
-0.77%
$2.84 million $384,374
Dec 27, 2019 $0.0231
+0.86%
$2.86 million $335,033
Dec 26, 2019 $0.0229
-1.86%
$2.84 million $389,643
Dec 25, 2019 $0.0233
-0.57%
$2.89 million $551,342
Dec 24, 2019 $0.0234
-1.14%
$2.9 million $599,910
Dec 23, 2019 $0.0237
-1.77%
$2.94 million $374,143
Dec 22, 2019 $0.0241
+3.88%
$2.99 million $487,632
Dec 21, 2019 $0.0232
-2.37%
$2.88 million $511,551
Dec 20, 2019 $0.0238
-0.92%
$2.95 million $368,605
Dec 19, 2019 $0.024
-2.61%
$2.98 million $484,897
Dec 18, 2019 $0.0247
+8.76%
$3.06 million $440,080
Dec 17, 2019 $0.0227
+1.80%
$2.82 million $433,308
Dec 16, 2019 $0.0223
-2.59%
$2.77 million $418,308
Dec 15, 2019 $0.0229
-2.19%
$2.84 million $324,975
Dec 14, 2019 $0.0234
+0.49%
$2.9 million $404,061
Dec 13, 2019 $0.0233
-3.08%
$2.89 million $420,746
Dec 12, 2019 $0.024
+3.40%
$2.98 million $358,744
Dec 11, 2019 $0.0232
+7.93%
$2.88 million $324,116
Dec 10, 2019 $0.0215
-3.70%
$2.67 million $364,305
Dec 9, 2019 $0.0223
-7.05%
$2.77 million $228,320
Dec 8, 2019 $0.024
+2.80%
$2.98 million $295,690
Dec 7, 2019 $0.0234
-6.47%
$2.9 million $431,636
Dec 6, 2019 $0.025
+4.46%
$3.1 million $371,914
Dec 5, 2019 $0.024
-0.47%
$2.97 million $227,049
Dec 4, 2019 $0.0243
+2.74%
$3.01 million $389,165
Dec 3, 2019 $0.0236
+0.22%
$2.93 million $343,904
Dec 2, 2019 $0.0236
+1.61%
$2.92 million $377,011
Dec 1, 2019 $0.0232
-2.27%
$2.88 million $360,596
Nov 30, 2019 $0.0238
-2.37%
$2.95 million $317,221
Nov 29, 2019 $0.0244
+5.89%
$3.02 million $402,926
Nov 28, 2019 $0.023
-6.97%
$2.85 million $384,795
Nov 27, 2019 $0.0248
+4.00%
$3.07 million $378,937
Nov 26, 2019 $0.0238
-7.27%
$2.95 million $427,824
Nov 25, 2019 $0.0256
-46.85%
$3.18 million $422,364
Nov 24, 2019 $0.0482
+78.06%
$5.98 million $2.01 million
Nov 23, 2019 $0.0271
-5.03%
$3.36 million $1.39 million
Nov 22, 2019 $0.0284
-2.44%
$3.52 million $1.11 million
Nov 21, 2019 $0.0291
-1.25%
$3.61 million $1.12 million
Nov 20, 2019 $0.0295
-1.96%
$3.65 million $1.51 million
Nov 19, 2019 $0.0301
+0.18%
$3.73 million $1.43 million
Nov 18, 2019 $0.03
-1.87%
$3.72 million $1.25 million
Nov 17, 2019 $0.0306
+8.18%
$3.79 million $890,289
Nov 16, 2019 $0.0283
-7.37%
$3.51 million $1.1 million
Nov 15, 2019 $0.0305
-1.94%
$3.79 million $1.16 million
Nov 14, 2019 $0.0312
-2.70%
$3.86 million $1.42 million
Nov 13, 2019 $0.032
-1.52%
$3.97 million $1.1 million