Velas Historical Data

VLX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.00129
+15.32%
$556,962 $3,596
Aug 11 $0.00112
-49.18%
$474,415 $591,628
Aug 4 $0.00232
+17.88%
$1.06 million $1.41 million
Jul 28 $0.00198
-10.65%
$903,552 $1.8 million
Jul 21 $0.00216
+0.21%
$1.01 million $955,225
Jul 14 $0.0019
+1.82%
$977,016 $1.27 million
Jul 7 $0.00186
+12.93%
$834,926 $1.56 million
Jun 30 $0.00167
-0.30%
$723,634 $1.83 million
Jun 23 $0.00159
+9.78%
$719,339 $1.75 million
Jun 16 $0.00162
-28.49%
$621,307 $1.81 million
Jun 9 $0.00235
-11.08%
$955,919 $1.04 million
Jun 2 $0.00269
-26.73%
$1.11 million $1.36 million
May 26 $0.00368
-0.86%
$1.52 million $2.53 million
May 19 $0.00373
-15.28%
$1.53 million $2.06 million
May 12 $0.00444
+4.05%
$1.8 million $1.76 million
May 5 $0.00432
+6.20%
$1.74 million $1.62 million
Apr 28 $0.00407
-1.11%
$1.64 million $2.05 million
Apr 21 $0.00412
-1.21%
$1.66 million $2.07 million
Apr 14 $0.00419
+0.00%
$1.68 million $1.9 million
Apr 7 $0.00424
+2.28%
$1.69 million $1.78 million
Mar 31 $0.00414
-3.85%
$1.66 million $1.35 million
Mar 24 $0.0043
-8.10%
$1.73 million $1.62 million
Mar 17 $0.00459
-3.92%
$1.88 million $1.69 million
Mar 10 $0.00477
-4.65%
$1.91 million $1.61 million
Mar 3 $0.00523
-6.80%
$2 million $1.61 million
Feb 24 $0.00561
-10.03%
$2.25 million $2.02 million
Feb 17 $0.0062
-4.99%
$2.46 million $943,239
Feb 10 $0.0065
+1.12%
$2.58 million $1.29 million
Feb 3 $0.00634
-57.99%
$2.53 million $583,937
Jan 27 $0.0137
+104.70%
$5.4 million $321,368
Jan 20 $0.00672
-15.76%
$2.64 million $1.42 million
Jan 13 $0.00865
-4.43%
$3.15 million $3.54 million
Jan 6 $0.00907
-7.94%
$4.03 million $2.88 million
Dec 30 $0.00999
-0.33%
$4.38 million $2.69 million
Dec 23 $0.0101
+5.58%
$4.45 million $2.85 million
Dec 16 $0.0102
-13.43%
$4.26 million $4.73 million
Dec 9 $0.0114
-25.13%
$5.21 million $5.14 million
Dec 2 $0.0157
-12.58%
$6.75 million $6.34 million
Nov 25 $0.018
+6.72%
$7.83 million $6 million
Nov 18 $0.0171
+2.59%
$7.01 million $5.68 million
Nov 11 $0.0166
+100.84%
$6.92 million $12.61 million
Nov 4 $0.0081
+3.41%
$3.21 million $3.61 million
Oct 28 $0.00784
-15.06%
$2.99 million $3.46 million
Oct 21 $0.00969
-7.90%
$3.52 million $3.05 million
Oct 14 $0.0105
-10.87%
$3.98 million $3.21 million
Oct 7 $0.0121
+5.22%
$4.42 million $2.77 million
Sep 30 $0.0114
-11.52%
$4.26 million $3.03 million
Sep 23 $0.0131
+124.68%
$4.49 million $4.26 million
Sep 16 $0.00591
+28.35%
$2.04 million $2.87 million
Sep 9 $0.00483
+4.24%
$1.6 million $3.08 million