Velas Historical Data

VLX
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000691
-9.69%
$1.91 million $318
Aug 17 $0.000721
+4.81T%
$-- $312
Aug 10 $0.0₁₃326
-100.00%
$-- $1,798
Aug 3 $0
--%
$-- $324
Jul 27 $0
-100.00%
$-- $360
Jul 20 $0.000214
--%
$592,549 $536
Jul 13 $0
-100.00%
$-- $56
Jul 6 $0.000438
+20.07%
$-- $4,815
Jun 29 $0.000367
+14.04%
$-- $1,388
Jun 22 $0.000324
-29.96%
$895,389 $7,195
Jun 15 $0.000459
-9.53%
$1.29 million $1,491
Jun 8 $0.000499
-7.20%
$-- $1,378
Jun 1 $0.000545
-13.74%
$1.51 million $2,086
May 25 $0.000635
-1.30%
$-- $2,642
May 18 $666M
-4.77%
$-- $534.97 million
May 11 $656.22M
+10.98%
$303.19 quadrillion $3.61 billion
May 4 $608.31M
-1.12%
$-- $4.62 billion
Apr 27 $621.81M
+96.79T%
$272.87 quadrillion $1.37 billion
Apr 20 $0.000658
+1.30%
$-- $24,475
Apr 13 $0.000695
+13.22%
$272,789 $41,176
Apr 6 $0.000643
+5.69%
$268,571 $22,918
Mar 30 $0.000681
-4.62%
$298,781 $69,711
Mar 23 $0.000713
+9.96%
$-- $15,838
Mar 16 $0.00065
-12.34%
$-- $29,781
Mar 9 $0.000742
+12.44%
$325,414 $13,056
Mar 2 $0.002
+201.48%
$112,656 $8,509
Feb 23 $0.000648
-40.75%
$284,324 $7,538
Feb 16 $0.000641
+5.29%
$263,630 $303
Feb 9 $0.000635
-0.58%
$-- $5,341
Feb 2 $0.000641
+0.85%
$279,963 $27,523
Jan 26 $0.000637
-17.69%
$279,495 $51,779
Jan 19 $0.000835
-2.33%
$-- $6,169
Jan 12 $0.000925
+6.76%
$395,523 $29,821
Jan 5 $0.000859
-0.88%
$380,652 $10,403
Dec 29 $0.000806
-1.67%
$-- $56,427
Dec 22 $0.000791
-10.04%
$346,931 $29,539
Dec 15 $0.000862
-0.22%
$-- $105,849
Dec 8 $0.0009
-3.45%
$376,755 $43,560
Dec 1 $0.000839
+8.52%
$376,408 $18,031
Nov 24 $0.000807
+1.24%
$-- $20,620
Nov 17 $0.000791
-20.81%
$-- $43,256
Nov 10 $0.00104
+1.80%
$422,002 $40,468
Oct 27 $0.00133
+0.00%
$-- $59
Oct 20 $0.00129
+0.00%
$573,314 $1
Oct 13 $0.00144
+4.29%
$-- $7
Oct 6 $0.00135
-20.12%
$-- $45
Sep 22 $0.00141
-4.78%
$-- $42
Sep 15 $0.007
+0.00%
$629,844 $93
Sep 1 $0.00123
-7.19%
$-- $2
Aug 25 $0.00105
-21.26%
$-- $18
Download