Coinranking
Velas Historical Data
VLX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2022 | $0.0426 | -35.80% | ||
| May 2022 | $0.0664 | -64.50% | ||
| Apr 2022 | $0.187 | -22.83% | ||
| Mar 2022 | $0.242 | +1.00% | ||
| Feb 2022 | $0.24 | -5.60% | ||
| Jan 2022 | $0.254 | -30.84% | ||
| Dec 2021 | $0.367 | -12.19% | ||
| Nov 2021 | $0.418 | +146.66% | ||
| Oct 2021 | $0.17 | +19.84% | ||
| Sep 2021 | $0.141 | +142.05% | ||
| Aug 2021 | $0.0584 | +25.02% | ||
| Jul 2021 | $0.0462 | -16.95% | ||
| Jun 2021 | $0.0556 | -34.94% | ||
| May 2021 | $0.0859 | -42.56% | ||
| Apr 2021 | $0.15 | -4.28% | ||
| Mar 2021 | $0.133 | +233.06% | ||
| Feb 2021 | $0.0399 | +0.44% | ||
| Jan 2021 | $0.0399 | +34.99% | ||
| Dec 2020 | $0.0296 | +12.51% | ||
| Nov 2020 | $0.0277 | -30.51% | ||
| Oct 2020 | $0.0399 | -16.49% | ||
| Sep 2020 | $0.0477 | +13.16% | ||
| Aug 2020 | $0.0422 | -8.79% | ||
| Jul 2020 | $0.0463 | -46.23% | ||
| Jun 2020 | $0.0861 | +64.97% | ||
| May 2020 | $0.0522 | +101.94% | ||
| Apr 2020 | $0.0258 | +23.93% | ||
| Mar 2020 | $0.0209 | +15.93% | ||
| Feb 2020 | $0.018 | -12.86% | ||
| Jan 2020 | $0.0207 | +4.91% | ||
| Dec 2019 | $0.0197 | -17.09% | ||
| Nov 2019 | $0.0238 | -2.38% | ||
| Oct 2019 | $0.0243 | +180.51% | ||
| Sep 2019 | $0.0128 | +29.40% | ||
| Aug 2019 | $0.00976 | -2.48% | ||
| Jul 2019 | $0.0145 | -44.42% | ||
| Jun 2019 | $0.0137 | -79.51% | ||
| May 2019 | $0.0669 | +29.55% | ||
| Apr 2019 | $0.0184 | -20.40% | ||
| Mar 2019 | $0.0235 | -50.48% | ||
| Feb 2019 | $0.0474 | +96.69% | ||
| Jan 2019 | $0.0242 | -2.91% | ||
| Dec 2018 | $0.0242 | +5.34% | ||
| Aug 2018 | $0.502 | +21.74% | ||
| Jul 2018 | $0.56 | -14.02% | ||
| Jun 2018 | $0.608 | -30.16% | ||
| May 2018 | $0.847 | -11.86% | ||
| Apr 2018 | $1.25 | +85.38% | ||
| Mar 2018 | $0.64 | -35.60% | ||