Velas Historical Data

VLX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000672
+3.72%
$-- $2,875
Jul 2026 $0.0₁₅723
-100.00%
$-- $6,852
Jun 2026 $0.000314
-50.25%
$-- $12,466
May 2026 $0.000641
-100.00%
$-- $10.71 billion
Apr 2026 $0.000658
-2.71%
$281,847 $158,503
Mar 2026 $0.000678
+2.74%
$-- $78,439
Feb 2026 $0.000662
-4.41%
$290,323 $46,572
Jan 2026 $0.000851
+6.86%
$297,806 $123,438
Dec 2025 $0.000788
+1.89%
$-- $275,782
Nov 2025 $0.000807
-20.82%
$-- $124,876
Oct 2025 $0.00133
-21.36%
$-- $172
Sep 2025 $0.00141
+6.37%
$-- $230
Aug 2025 $0.00105
-48.93%
$-- $2.98 million
Jul 2025 $0.00208
+20.46%
$934,241 $6.82 million
Jun 2025 $0.00167
-54.98%
$741,661 $7.2 million
May 2025 $0.00372
-11.31%
$1.54 million $9.72 million
Apr 2025 $0.00419
-6.02%
$1.69 million $8.31 million
Mar 2025 $0.00446
-14.67%
$1.79 million $8.57 million
Feb 2025 $0.00523
-72.59%
$2.06 million $5 million
Jan 2025 $0.0131
+29.47%
$7.52 million $11.45 million
Dec 2024 $0.0101
-39.84%
$4.51 million $22.66 million
Nov 2024 $0.0168
+101.85%
$7 million $31.16 million
Oct 2024 $0.00863
-31.73%
$3.18 million $14.16 million
Sep 2024 $0.0126
+155.49%
$4.42 million $16.29 million
Aug 2024 $0.00496
-23.93%
$1.7 million $20.41 million
Jul 2024 $0.00652
-27.63%
$2.24 million $20.83 million
Jun 2024 $0.00901
-35.72%
$3.01 million $25.05 million
May 2024 $0.014
-8.34%
$4.6 million $27.86 million
Apr 2024 $0.0153
-16.13%
$4.96 million $31.4 million
Mar 2024 $0.0182
+0.51%
$5.88 million $42.32 million
Feb 2024 $0.0182
-16.14%
$5.77 million $27.62 million
Jan 2024 $0.0216
-14.21%
$6.64 million $55.61 million
Dec 2023 $0.0253
+90.40%
$7.31 million $42.35 million
Nov 2023 $0.0133
+93.66%
$3.46 million $34.98 million
Oct 2023 $0.00685
-7.36%
$1.67 million $28.29 million
Sep 2023 $0.00739
+36.46%
$1.73 million $20.57 million
Aug 2023 $0.00542
-50.17%
$1.28 million $21.56 million
Jul 2023 $0.0109
-19.11%
$2.56 million $17.87 million
Jun 2023 $0.0134
-14.50%
$3.66 million $32.06 million
May 2023 $0.0157
-13.21%
$4.27 million $44.7 million
Apr 2023 $0.0181
-9.42%
$4.9 million $48.87 million
Mar 2023 $0.0201
-7.47%
$5.43 million $48.94 million
Feb 2023 $0.0217
-25.63%
$5.9 million $48.9 million
Jan 2023 $0.0291
+30.85%
$7.88 million $43.6 million
Dec 2022 $0.0223
-3.01%
$4.76 million $43.26 million
Nov 2022 $0.023
-40.95%
$4.88 million $43.58 million
Oct 2022 $0.0389
-23.41%
$1.48 million $55.81 million
Sep 2022 $0.0508
+26.85%
$6.31 million $43.56 million
Aug 2022 $0.04
-3.36%
$1.53 million $38.75 million
Jul 2022 $0.0414
-2.83%
$1.58 million $29.25 million
Download