Velas Historical Data

VLX Page 2
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $0.000618
+0.00%
$1.71 million $544
Aug 11, 11 PM $0.000615
+0.00%
$1.7 million $966
Aug 11, 5 PM $0.000604
-1.54%
$1.67 million $592
Aug 11, 4 PM $0.000626
+0.00%
$1.73 million $151
Aug 11, 11 AM $0.000629
+0.00%
$1.74 million $118
Aug 11, 6 AM $0.000543
+0.00%
$1.5 million $100
Aug 11, 12 AM $0.00089
+0.00%
$2.46 million $353
Aug 10, 11 PM $0.00089
+0.00%
$2.46 million $353
Aug 10, 10 PM $0.000684
-23.12%
$1.89 million $353
Aug 10, 9 PM $0.00089
+0.00%
$2.46 million $91
Aug 10, 8 PM $0.00089
+0.00%
$2.46 million $91
Aug 10, 7 PM $0.00089
+0.00%
$2.46 million $91
Aug 10, 6 PM $0.00089
+0.00%
$2.46 million $91
Aug 10, 5 PM $0.00089
+0.00%
$2.46 million $91
Aug 10, 4 PM $0.00089
+0.00%
$2.46 million $91
Aug 10, 3 PM $0.00089
+0.00%
$2.46 million $91
Aug 10, 2 PM $0.00089
+0.00%
$2.46 million $91
Aug 10, 1 PM $0.00089
+0.00%
$2.46 million $91
Aug 10, 12 PM $0.00089
+0.00%
$2.46 million $91
Aug 10, 11 AM $0.00089
+0.00%
$2.46 million $91
Aug 10, 10 AM $0.00089
+0.00%
$2.46 million $91
Aug 10, 9 AM $0.00089
+0.00%
$2.46 million $91
Aug 10, 8 AM $0.00089
+0.00%
$2.46 million $91
Aug 10, 7 AM $0.00089
+0.00%
$2.46 million $91
Aug 10, 6 AM $0.00089
+0.00%
$2.46 million $91
Aug 10, 5 AM $0.00089
+0.00%
$2.46 million $91
Aug 10, 4 AM $0.00089
+0.00%
$2.46 million $91
Aug 10, 3 AM $0.00089
+0.00%
$2.46 million $91
Aug 10, 2 AM $0.00089
+0.00%
$2.46 million $91
Aug 10, 1 AM $0.00089
+1.96K%
$2.46 million $91
Aug 10, 12 AM $0.0000431
+0.00%
$119,142 $4
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $161
Aug 9, 1 PM $0.000573
+0.00%
$-- $161
Aug 9, 5 AM $0.00059
+0.00%
$1.63 million $4
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 7, 2 AM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 6, 10 PM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0