Velas Historical Data

VLX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000493
-0.36%
$ 1.36 million $ 3
Jun 11, 10 AM $ 0.000493
-0.19%
$ 1.36 million $ 2
Jun 10, 2 AM $ 0.000478
+0.00%
$ 1.32 million $ 2,358
Jun 10, 1 AM $ 0.000482
+0.00%
$ 1.33 million $ 2,325
Jun 10, 12 AM $ 0.000475
+0.00%
$ 1.31 million $ 2,126
Jun 9, 11 PM $ 0.000475
+0.00%
$ 1.31 million $ 1,973
Jun 9, 9 PM $ 0.000473
+0.00%
$ 1.31 million $ 2,004
Jun 9, 8 PM $ 0.000474
-5.62%
$ 1.31 million $ 1,921
Jun 8, 9 PM $ 0.000546
+0.00%
$ 1.51 million $ 261
Jun 8, 1 PM $ 0.000538
+0.00%
$ 1.49 million $ 224
Jun 7, 10 PM $ 0.000545
+0.00%
$ 1.51 million $ 5
Jun 7, 3 AM $ 0.000515
+0.45%
$ 1.42 million $ 276
Jun 7, 2 AM $ 0.000517
+0.00%
$ 1.43 million $ 292
Jun 7, 1 AM $ 0.000517
-0.81%
$ 1.43 million $ 292
Jun 6, 10 PM $ 0.000524
+0.00%
$ 1.45 million $ 69
Jun 6, 5 PM $ 0.00052
+0.00%
$ 1.44 million $ 284
Jun 5, 10 PM $ 0.00052
+0.00%
$ 1.44 million $ 784
Jun 5, 7 PM $ 0.000521
+0.00%
$ 1.44 million $ 568
Jun 5, 5 PM $ 0.00052
-1.84%
$ 1.44 million $ 559
Jun 5, 4 PM $ 0.000529
+0.61%
$ 1.46 million $ 352
Jun 5, 2 PM $ 0.000544
+0.00%
$ -- $ 335
Jun 5, 12 PM $ 0.000543
+0.00%
$ 1.5 million $ 313
Jun 5, 11 AM $ 0.000544
+0.06%
$ 1.5 million $ 296
Jun 5, 8 AM $ 0.000542
-0.30%
$ 1.5 million $ 279
Jun 5, 7 AM $ 0.000543
+0.00%
$ 1.5 million $ 55
Jun 5, 4 AM $ 0.000555
+0.00%
$ 1.54 million $ 55
Jun 4, 11 AM $ 0.000552
+0.00%
$ -- $ 779
Jun 4, 7 AM $ 0.00056
-0.86%
$ 1.55 million $ 1,614
Jun 4, 6 AM $ 0.000563
+0.00%
$ 1.56 million $ 1,386
Jun 4, 5 AM $ 0.000563
+0.00%
$ 1.56 million $ 1,381
Jun 4, 2 AM $ 0.000565
+0.77%
$ 1.56 million $ 1,397
Jun 4, 1 AM $ 0.000561
-1.53%
$ 1.55 million $ 1,308
Jun 3, 11 PM $ 0.000576
-0.85%
$ 1.59 million $ 1,184
Jun 3, 10 PM $ 0.000581
+0.44%
$ 1.61 million $ 1,112
Jun 3, 8 PM $ 0.000576
+0.00%
$ 1.59 million $ 963
Jun 3, 11 AM $ 0.000593
+0.00%
$ 1.64 million $ 1,018
Jun 3, 9 AM $ 0.000593
+3.38%
$ 1.64 million $ 315
Jun 3, 4 AM $ 0.000573
+0.31%
$ 1.59 million $ 1,169
Jun 3, 3 AM $ 0.000572
-1.48%
$ 1.58 million $ 1,158
Jun 2, 11 PM $ 0.000558
-4.00%
$ 1.54 million $ 857
Jun 2, 10 PM $ 0.000583
-0.46%
$ 1.61 million $ 37
Jun 2, 2 PM $ 0.000568
+0.00%
$ 1.57 million $ 631
Jun 2, 1 PM $ 0.000606
+0.00%
$ 1.67 million $ 829
Jun 2, 8 AM $ 0.000612
+0.00%
$ 1.69 million $ 213
Jun 1, 3 PM $ 0.00061
+0.06%
$ 1.69 million $ 219
Jun 1, 5 AM $ 0.00063
-0.31%
$ 1.74 million $ 662
May 31, 5 PM $ 0.000641
+0.00%
$ -- $ 786
May 31, 10 AM $ 0.000653
-3.10%
$ 1.8 million $ 127
May 30, 9 PM $ 0.000635
+0.00%
$ 1.76 million $ 278
May 30, 8 PM $ 0.000624
+0.00%
$ 1.73 million $ 278