Velas Historical Data

VLX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.000705
+0.00%
$1.95 million $877
Today, at 4 AM $0.000706
+0.00%
$1.95 million $1,114
Today, at 1 AM $0.000699
+0.01%
$1.93 million $1,113
Yesterday, at 11 AM $0.000681
+0.03%
$1.88 million $1,083
Yesterday, at 4 AM $0.000683
+0.00%
$1.89 million $1,031
Aug 31, 12 PM $0.000672
+0.00%
$1.86 million $0.1
Aug 30, 11 PM $0.000691
+0.00%
$1.91 million $0.1
Aug 27, 7 PM $0.00074
+0.00%
$2.05 million $5
Aug 27, 11 AM $0.000722
+0.00%
$2 million $0
Aug 26, 11 PM $0.00077
+0.00%
$2.13 million $7
Aug 26, 11 AM $0.000762
+0.00%
$2.11 million $6
Aug 25, 11 PM $0.000759
+0.00%
$2.1 million $10
Aug 25, 9 AM $0.000771
+0.00%
$2.13 million $218
Aug 24, 8 PM $0.000765
+0.00%
$2.12 million $198
Aug 22, 11 PM $0.000721
+0.00%
$1.99 million $122
Aug 22, 8 PM $0.000744
+0.00%
$2.06 million $117
Aug 22, 8 AM $0.000693
+0.00%
$1.92 million $1
Aug 22, 2 AM $0.000713
+0.00%
$1.97 million $0
Aug 21, 12 PM $0.000678
+0.00%
$1.87 million $0
Aug 21, 9 AM $0.00066
+0.00%
$1.83 million $0
Aug 20, 11 PM $0.000638
+0.00%
$1.76 million $163
Aug 20, 8 PM $0.00069
+0.13%
$1.91 million $163
Aug 20, 7 PM $0.000704
+0.00%
$1.94 million $14
Aug 20, 2 PM $0.000623
+0.00%
$1.72 million $0
Aug 19, 11 PM $0.00069
+0.00%
$1.91 million $25
Aug 19, 5 PM $0.000644
+0.00%
$1.78 million $8
Aug 18, 2 AM $0
--%
$-- $0
Aug 17, 1 PM $0.000587
+0.00%
$1.62 million $148
Aug 17, 5 AM $0.0₁₇5
+0.00%
$-- $0.0₁₁1
Aug 17, 1 AM $0.0₁₅841
+0.00%
$-- $0
Aug 17, 12 AM $0.0₁₄514
-65.68%
$-- $0.0₈1
Aug 16, 10 PM $0.0₁₃326
+154.52%
$-- $0.0₈1
Aug 16, 7 AM $0.0₇601
+0.00%
$166 $85
Aug 16, 5 AM $0.0₅299
+0.00%
$8,274 $85
Aug 16, 3 AM $0.000596
+0.00%
$1.65 million $85
Aug 16, 12 AM $0.000594
+0.00%
$1.64 million $90
Aug 15, 6 PM $0.000594
+0.00%
$1.64 million $910
Aug 15, 1 PM $0.000597
+0.00%
$1.65 million $825
Aug 15, 5 AM $0.000594
+0.00%
$1.64 million $828
Aug 15, 2 AM $0.000593
+0.01%
$1.64 million $823
Aug 15, 1 AM $0.000589
+0.55%
$1.63 million $779
Aug 15, 12 AM $0.000608
+0.00%
$1.68 million $61
Aug 14, 7 PM $0.000608
+0.00%
$1.68 million $77
Aug 13, 11 PM $0.000592
-1.52%
$1.64 million $183
Aug 13, 1 AM $0.000613
+0.27%
$1.7 million $130
Aug 13, 12 AM $0.00061
+0.00%
$1.69 million $68
Aug 12, 10 PM $0.000598
+0.00%
$1.65 million $51
Aug 12, 9 PM $0.00061
+0.00%
$1.68 million $50
Aug 12, 4 PM $0.000613
-0.16%
$1.7 million $438
Aug 12, 11 AM $0.000607
+0.00%
$1.68 million $477
Download