Velas Historical Data

VLX Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 609.49M
+0.84%
$ 267.46 quadrillion $ 214.17 million
Apr 30, 2026 $ 0.000642
-0.03%
$ 281,847 $ 10
Apr 26, 2026 $ 0.000658
-4.84%
$ -- $ 4,225
Apr 25, 2026 $ 0.000658
-6.47%
$ 288,615 $ 1,673
Apr 24, 2026 $ 0.000703
-7.66%
$ 308,644 $ 6,304
Apr 23, 2026 $ 0.000735
+6.37%
$ -- $ 5,759
Apr 22, 2026 $ 0.000668
+0.00%
$ 293,095 $ 415
Apr 21, 2026 $ 0.000668
+2.86%
$ -- $ 9,682
Apr 20, 2026 $ 0.000649
+0.00%
$ 284,912 $ 643
Apr 19, 2026 $ 0.000622
-4.64%
$ 272,789 $ 5,150
Apr 18, 2026 $ 0.000695
-3.41%
$ 305,199 $ 2,489
Apr 17, 2026 $ 0.00072
+6.40%
$ 315,842 $ 8,334
Apr 16, 2026 $ 0.000683
-14.44%
$ 299,742 $ 16,736
Apr 15, 2026 $ 0.000801
+29.40%
$ 351,356 $ 10,762
Apr 14, 2026 $ 0.000631
-2.70%
$ 277,089 $ 1,318
Apr 13, 2026 $ 0.000641
+4.32%
$ 281,213 $ 1,537
Apr 12, 2026 $ 0.000612
-2.87%
$ 268,571 $ 879
Apr 11, 2026 $ 0.000643
+0.00%
$ -- $ 27
Apr 10, 2026 $ 0.000645
-1.41%
$ 283,001 $ 414
Apr 9, 2026 $ 0.00063
+5.00%
$ -- $ 2,309
Apr 8, 2026 $ 0.000605
-6.13%
$ 265,476 $ 13,198
Apr 7, 2026 $ 0.000631
-4.73%
$ 276,959 $ 814
Apr 6, 2026 $ 0.00063
+3.55%
$ 276,437 $ 6,156
Apr 5, 2026 $ 0.000681
-10.16%
$ 298,781 $ 10,791
Apr 4, 2026 $ 0.000676
+0.29%
$ -- $ 16,080
Apr 3, 2026 $ 0.000652
+0.79%
$ 286,190 $ 23,104
Apr 2, 2026 $ 0.000625
-8.62%
$ -- $ 9,629
Apr 1, 2026 $ 0.000676
+0.00%
$ 296,592 $ 75
Mar 31, 2026 $ 0.000678
+1.20%
$ -- $ 8,242
Mar 30, 2026 $ 0.000665
-6.88%
$ 291,705 $ 1,789
Mar 29, 2026 $ 0.000713
-2.79%
$ -- $ 2,199
Mar 28, 2026 $ 0.000733
+3.72%
$ 321,852 $ 1,962
Mar 27, 2026 $ 0.00071
-0.01%
$ 311,560 $ 2,190
Mar 26, 2026 $ 0.00074
+2,209.61%
$ 324,530 $ 6,330
Mar 25, 2026 $ 0.000032
+0.00%
$ 14,051 $ 3
Mar 24, 2026 $ 0.000633
+2.25%
$ -- $ 1,790
Mar 23, 2026 $ 0.000624
-3.76%
$ 273,787 $ 1,365
Mar 22, 2026 $ 0.00065
-15.01%
$ -- $ 7,345
Mar 21, 2026 $ 0.000805
-0.46%
$ 353,292 $ 5,854
Mar 20, 2026 $ 0.00081
+15.21%
$ 355,545 $ 8,198
Mar 19, 2026 $ 0.00071
+0.16%
$ 311,521 $ 4,859
Mar 18, 2026 $ 0.000744
+4.34%
$ -- $ 1,529
Mar 17, 2026 $ 0.000718
-2.01%
$ 315,154 $ 440
Mar 16, 2026 $ 0.000724
-2.42%
$ 317,694 $ 1,556
Mar 15, 2026 $ 0.000742
-2.60%
$ 325,414 $ 2,873
Mar 14, 2026 $ 0.000753
+4.45%
$ 330,222 $ 2,362
Mar 13, 2026 $ 0.000728
-2.64%
$ 319,553 $ 1,220
Mar 12, 2026 $ 0.000702
+0.66%
$ 307,850 $ 202
Mar 11, 2026 $ 0.000685
+0.00%
$ -- $ 602
Mar 10, 2026 $ 0.000731
+1.57%
$ 320,784 $ 569