Velas Historical Data

VLX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.000434
+21.08%
$1.2 million $3,702
Jul 10, 2026 $0.000354
-1.63%
$978,208 $146
Jul 9, 2026 $0.000358
-20.96%
$988,425 $1,245
Jul 8, 2026 $0.00035
-2.45%
$968,703 $628
Jul 7, 2026 $0.00036
-0.25%
$994,740 $38
Jul 6, 2026 $0.000367
+0.48%
$-- $28
Jul 5, 2026 $0.000367
+0.95%
$-- $122
Jul 4, 2026 $0.000367
+2.04%
$-- $7
Jul 3, 2026 $0.000363
+3.06%
$994,614 $3
Jul 2, 2026 $0.000352
+1.70%
$971,772 $80
Jul 1, 2026 $0.000344
+9.60%
$-- $1,169
Jun 30, 2026 $0.000314
-0.62%
$-- $232
Jun 29, 2026 $0.000323
+0.56%
$-- $182
Jun 28, 2026 $0.000324
+0.78%
$895,389 $304
Jun 27, 2026 $0.000323
-0.63%
$893,840 $1,386
Jun 26, 2026 $0.000323
+21.06%
$893,732 $1,445
Jun 25, 2026 $0.000326
+9.80%
$902,280 $3,556
Jun 24, 2026 $0.000297
-39.70%
$821,773 $7,346
Jun 23, 2026 $0.000454
-1.74%
$-- $334
Jun 21, 2026 $0.000467
+0.23%
$1.29 million $206
Jun 20, 2026 $0.000459
+2.89%
$-- $1,260
Jun 19, 2026 $0.000474
-3.35%
$1.31 million $706
Jun 18, 2026 $0.000488
+1.43%
$1.35 million $451
Jun 16, 2026 $0.000507
+0.00%
$-- $114
Jun 15, 2026 $0.000509
+0.31%
$1.41 million $114
Jun 14, 2026 $0.000502
-0.10%
$-- $47
Jun 13, 2026 $0.000499
+1.29%
$-- $136
Jun 12, 2026 $0.000499
+0.35%
$-- $70
Jun 11, 2026 $0.000496
+0.39%
$1.37 million $29
Jun 10, 2026 $0.000478
+0.66%
$-- $2,358
Jun 9, 2026 $0.000475
-5.48%
$1.31 million $1,973
Jun 8, 2026 $0.000546
+1.45%
$1.51 million $261
Jun 7, 2026 $0.000545
+4.65%
$1.51 million $5
Jun 6, 2026 $0.000524
+0.67%
$1.45 million $69
Jun 5, 2026 $0.00052
-6.38%
$1.44 million $784
Jun 4, 2026 $0.000552
-3.03%
$-- $779
Jun 3, 2026 $0.000576
-0.81%
$1.59 million $1,184
Jun 2, 2026 $0.000558
-8.80%
$1.54 million $857
Jun 1, 2026 $0.00061
-3.49%
$-- $219
May 31, 2026 $0.000641
-4.89%
$-- $786
May 30, 2026 $0.000635
+3.07%
$1.76 million $278
May 29, 2026 $0.000601
+1.39%
$-- $188
May 28, 2026 $0.000602
+0.50%
$1.67 million $140
May 27, 2026 $0.000604
-0.14%
$-- $788
May 26, 2026 $0.000609
-3.67%
$1.68 million $1,825
May 25, 2026 $0.000637
-1.09%
$1.76 million $1,726
May 24, 2026 $0.000599
-6.99%
$-- $269
May 22, 2026 $666M
+0.00%
$-- $448.7 million
May 21, 2026 $671.28M
-0.82%
$294.58 quadrillion $377.03 million
May 20, 2026 $681.85M
-0.07%
$-- $862,987