Velas Historical Data

VLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000409
+0.00%
$ 1.13 million $ 11,092
Yesterday $ 0.000297
-39.70%
$ 821,773 $ 7,346
Jun 23, 2026 $ 0.000454
-1.74%
$ -- $ 334
Jun 21, 2026 $ 0.000467
+0.23%
$ 1.29 million $ 206
Jun 20, 2026 $ 0.000459
+2.89%
$ -- $ 1,260
Jun 19, 2026 $ 0.000474
-3.35%
$ 1.31 million $ 706
Jun 18, 2026 $ 0.000488
+1.43%
$ 1.35 million $ 451
Jun 16, 2026 $ 0.000507
+0.00%
$ -- $ 114
Jun 15, 2026 $ 0.000509
+0.31%
$ 1.41 million $ 114
Jun 14, 2026 $ 0.000502
-0.10%
$ -- $ 47
Jun 13, 2026 $ 0.000499
+1.29%
$ -- $ 136
Jun 12, 2026 $ 0.000499
+0.35%
$ -- $ 70
Jun 11, 2026 $ 0.000496
+0.39%
$ 1.37 million $ 29
Jun 10, 2026 $ 0.000478
+0.66%
$ -- $ 2,358
Jun 9, 2026 $ 0.000475
-5.48%
$ 1.31 million $ 1,973
Jun 8, 2026 $ 0.000546
+1.45%
$ 1.51 million $ 261
Jun 7, 2026 $ 0.000545
+4.65%
$ 1.51 million $ 5
Jun 6, 2026 $ 0.000524
+0.67%
$ 1.45 million $ 69
Jun 5, 2026 $ 0.00052
-6.38%
$ 1.44 million $ 784
Jun 4, 2026 $ 0.000552
-3.03%
$ -- $ 779
Jun 3, 2026 $ 0.000576
-0.81%
$ 1.59 million $ 1,184
Jun 2, 2026 $ 0.000558
-8.80%
$ 1.54 million $ 857
Jun 1, 2026 $ 0.00061
-3.49%
$ -- $ 219
May 31, 2026 $ 0.000641
-4.89%
$ -- $ 786
May 30, 2026 $ 0.000635
+3.07%
$ 1.76 million $ 278
May 29, 2026 $ 0.000601
+1.39%
$ -- $ 188
May 28, 2026 $ 0.000602
+0.50%
$ 1.67 million $ 140
May 27, 2026 $ 0.000604
-0.14%
$ -- $ 788
May 26, 2026 $ 0.000609
-3.67%
$ 1.68 million $ 1,825
May 25, 2026 $ 0.000637
-1.09%
$ 1.76 million $ 1,726
May 24, 2026 $ 0.000599
-6.99%
$ -- $ 269
May 22, 2026 $ 666M
+0.00%
$ -- $ 448.7 million
May 21, 2026 $ 671.28M
-0.82%
$ 294.58 quadrillion $ 377.03 million
May 20, 2026 $ 681.85M
-0.07%
$ -- $ 862,987
May 19, 2026 $ 670.39M
+0.00%
$ -- $ 98.52 million
May 18, 2026 $ 660.58M
-5.55%
$ 289.88 quadrillion $ 87.02 million
May 17, 2026 $ 690.9M
+0.00%
$ 303.19 quadrillion $ 8.06 million
May 16, 2026 $ 656.22M
-1.99%
$ -- $ 992.02 million
May 15, 2026 $ 714.71M
-5.43%
$ -- $ 4.59 billion
May 14, 2026 $ 743.97M
+118.52T%
$ 326.48 quadrillion $ 2.22 billion
May 13, 2026 $ 572.42M
+0.40%
$ -- $ 160.22 million
May 12, 2026 $ 584.04M
-1.23%
$ 256.29 quadrillion $ 96.78 million
May 9, 2026 $ 608.31M
-12.10%
$ 266.94 quadrillion $ 1.78 billion
May 8, 2026 $ 671.48M
+110.39T%
$ 294.66 quadrillion $ 11.21 million
May 7, 2026 $ 656.69M
+1.08%
$ 288.18 quadrillion $ 224.9 million
May 6, 2026 $ 654.05M
+4.51%
$ 287.01 quadrillion $ 1.12 billion
May 5, 2026 $ 653.22M
+6.19%
$ -- $ 2.8 billion
May 4, 2026 $ 615.22M
+0.00%
$ -- $ 185.6 million
May 3, 2026 $ 621.81M
+0.48%
$ 272.87 quadrillion $ 2.26 billion
May 2, 2026 $ 621.61M
+0.00%
$ -- $ 238.66 million
Download