Velas Historical Data

VLX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $0.0198
-1.62%
$6.36 million $996,367
Feb 13, 2024 $0.0201
-4.78%
$6.46 million $985,789
Feb 12, 2024 $0.0211
+3.85%
$6.79 million $770,576
Feb 11, 2024 $0.0203
-3.35%
$6.54 million $761,943
Feb 10, 2024 $0.021
-0.67%
$6.78 million $880,815
Feb 9, 2024 $0.0212
+6.06%
$6.82 million $980,086
Feb 8, 2024 $0.02
+0.36%
$6.43 million $961,061
Feb 7, 2024 $0.0199
+2.09%
$6.41 million $885,239
Feb 6, 2024 $0.0195
-0.04%
$6.28 million $653,315
Feb 5, 2024 $0.0195
-1.28%
$6.28 million $687,824
Feb 4, 2024 $0.0198
-1.59%
$6.36 million $771,396
Feb 3, 2024 $0.0201
-4.91%
$6.15 million $1.02 million
Feb 2, 2024 $0.0211
-1.28%
$6.47 million $1.16 million
Feb 1, 2024 $0.0213
-1.67%
$6.52 million $1.22 million
Jan 31, 2024 $0.0216
-4.83%
$6.63 million $1.1 million
Jan 30, 2024 $0.0227
-8.39%
$6.97 million $1.23 million
Jan 29, 2024 $0.0248
+1.88%
$7.61 million $1.12 million
Jan 28, 2024 $0.0244
-0.28%
$7.47 million $1.07 million
Jan 27, 2024 $0.0244
-6.35%
$7.49 million $1.23 million
Jan 26, 2024 $0.0261
+2.57%
$8 million $1.25 million
Jan 25, 2024 $0.0254
-2.59%
$7.8 million $1.21 million
Jan 24, 2024 $0.0261
+0.26%
$8.01 million $1.34 million
Jan 23, 2024 $0.026
-2.91%
$7.99 million $1.25 million
Jan 22, 2024 $0.0268
-9.62%
$8.23 million $1.01 million
Jan 21, 2024 $0.0297
+14.90%
$9.1 million $1.38 million
Jan 20, 2024 $0.0258
+2.20%
$7.87 million $1.29 million
Jan 19, 2024 $0.0253
-4.65%
$7.7 million $1.63 million
Jan 18, 2024 $0.0265
-8.15%
$8.07 million $1.76 million
Jan 17, 2024 $0.0289
-12.81%
$8.79 million $1.81 million
Jan 16, 2024 $0.0331
+0.09%
$10.08 million $1.79 million
Jan 15, 2024 $0.0331
+6.42%
$10.07 million $1.85 million
Jan 14, 2024 $0.0311
+21.53%
$9.47 million $2.19 million
Jan 13, 2024 $0.0256
+1.22%
$7.54 million $1.91 million
Jan 12, 2024 $0.0253
-8.49%
$7.45 million $1.93 million
Jan 11, 2024 $0.0276
-5.94%
$8.15 million $2.2 million
Jan 10, 2024 $0.0294
+5.74%
$8.66 million $2.11 million
Jan 9, 2024 $0.0278
-6.12%
$8.19 million $1.98 million
Jan 8, 2024 $0.0296
-9.77%
$8.72 million $1.84 million
Jan 7, 2024 $0.0328
+4.60%
$9.67 million $1.95 million
Jan 6, 2024 $0.0313
+7.57%
$9.07 million $2.97 million
Jan 5, 2024 $0.0291
-16.79%
$8.43 million $2.97 million
Jan 4, 2024 $0.035
-1.38%
$10.14 million $3.32 million
Jan 3, 2024 $0.0355
+14.50%
$10.28 million $3.23 million
Jan 2, 2024 $0.031
+25.24%
$8.98 million $2.48 million
Jan 1, 2024 $0.0248
-1.89%
$7.17 million $1.2 million
Dec 31, 2023 $0.0253
+48.43%
$7.31 million $1.84 million
Dec 30, 2023 $0.017
-7.80%
$4.91 million $861,586
Dec 29, 2023 $0.0185
-9.25%
$5.33 million $1.01 million
Dec 28, 2023 $0.0203
+22.87%
$5.87 million $2.14 million
Dec 27, 2023 $0.0165
+10.42%
$4.78 million $1.45 million