Coinranking
Velas Historical Data
VLX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2024 | $0.0169 | +1.16% | ||
| Apr 3, 2024 | $0.0167 | -2.93% | ||
| Apr 2, 2024 | $0.0172 | -4.30% | ||
| Apr 1, 2024 | $0.018 | -1.55% | ||
| Mar 31, 2024 | $0.0182 | -6.09% | ||
| Mar 30, 2024 | $0.0194 | +6.34% | ||
| Mar 29, 2024 | $0.0183 | +2.24% | ||
| Mar 28, 2024 | $0.0179 | -1.30% | ||
| Mar 27, 2024 | $0.0181 | +0.03% | ||
| Mar 26, 2024 | $0.0181 | -10.01% | ||
| Mar 25, 2024 | $0.0201 | +4.86% | ||
| Mar 24, 2024 | $0.0192 | -2.10% | ||
| Mar 23, 2024 | $0.0196 | -2.30% | ||
| Mar 22, 2024 | $0.02 | -0.19% | ||
| Mar 21, 2024 | $0.02 | -6.19% | ||
| Mar 20, 2024 | $0.0214 | +12.46% | ||
| Mar 19, 2024 | $0.019 | -10.31% | ||
| Mar 18, 2024 | $0.0212 | -6.16% | ||
| Mar 17, 2024 | $0.0226 | +2.76% | ||
| Mar 16, 2024 | $0.022 | -11.52% | ||
| Mar 15, 2024 | $0.025 | +10.87% | ||
| Mar 14, 2024 | $0.0227 | -7.22% | ||
| Mar 13, 2024 | $0.0244 | +14.72% | ||
| Mar 12, 2024 | $0.0213 | -5.15% | ||
| Mar 11, 2024 | $0.0224 | -5.72% | ||
| Mar 10, 2024 | $0.0239 | +5.80% | ||
| Mar 9, 2024 | $0.0225 | +13.80% | ||
| Mar 8, 2024 | $0.0198 | +4.44% | ||
| Mar 7, 2024 | $0.019 | +18.29% | ||
| Mar 6, 2024 | $0.016 | +1.82% | ||
| Mar 5, 2024 | $0.0158 | -15.61% | ||
| Mar 4, 2024 | $0.0187 | +2.42% | ||
| Mar 3, 2024 | $0.0183 | -0.88% | ||
| Mar 2, 2024 | $0.0184 | +0.03% | ||
| Mar 1, 2024 | $0.0184 | +1.53% | ||
| Feb 29, 2024 | $0.0182 | -4.13% | ||
| Feb 28, 2024 | $0.019 | -2.02% | ||
| Feb 27, 2024 | $0.0194 | +2.88% | ||
| Feb 26, 2024 | $0.0189 | +18.01% | ||
| Feb 25, 2024 | $0.016 | +8.01% | ||
| Feb 24, 2024 | $0.0148 | +3.40% | ||
| Feb 23, 2024 | $0.0143 | -12.73% | ||
| Feb 22, 2024 | $0.0164 | -2.83% | ||
| Feb 21, 2024 | $0.0168 | -4.49% | ||
| Feb 20, 2024 | $0.0176 | -8.24% | ||
| Feb 19, 2024 | $0.0192 | -0.36% | ||
| Feb 18, 2024 | $0.0193 | -0.38% | ||
| Feb 17, 2024 | $0.0194 | -7.03% | ||
| Feb 16, 2024 | $0.0208 | +0.98% | ||
| Feb 15, 2024 | $0.0206 | +4.27% | ||