Delta Air Lines (Reality Tokenized) Historical Data

rDAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 83.04
+0.00%
$ -- $ 567.79 million
Jun 14, 1 AM $ 83.04
+0.00%
$ -- $ 567.79 million
Jun 14, 12 AM $ 83.04
+0.00%
$ -- $ 567.79 million
Jun 13, 11 PM $ 83.04
+0.00%
$ -- $ 567.79 million
Jun 13, 10 PM $ 83.04
+0.00%
$ -- $ 567.79 million
Jun 13, 9 PM $ 83.04
+0.00%
$ -- $ 567.79 million
Jun 13, 8 PM $ 83.04
+0.00%
$ -- $ 567.79 million
Jun 13, 7 PM $ 83.04
+0.00%
$ -- $ 567.79 million
Jun 13, 6 PM $ 83.04
+0.00%
$ -- $ 567.79 million
Jun 13, 5 PM $ 83.04
+0.00%
$ -- $ 567.79 million
Jun 13, 4 PM $ 83.04
+0.00%
$ -- $ 567.79 million
Jun 13, 3 PM $ 83.04
+0.00%
$ -- $ 567.79 million
Jun 13, 2 PM $ 83.04
+0.00%
$ -- $ 567.79 million
Jun 13, 1 PM $ 83.04
+0.00%
$ -- $ 567.79 million
Jun 13, 12 PM $ 83.04
+0.00%
$ -- $ 567.79 million
Jun 13, 11 AM $ 83.04
+0.00%
$ -- $ 567.79 million
Jun 13, 10 AM $ 83.04
+0.00%
$ -- $ 567.79 million
Jun 13, 9 AM $ 83.04
+0.00%
$ -- $ 567.79 million
Jun 13, 8 AM $ 83.04
+0.00%
$ -- $ 567.79 million
Jun 13, 7 AM $ 83.04
+0.00%
$ -- $ 567.79 million
Jun 13, 6 AM $ 83.04
+0.00%
$ -- $ 567.79 million
Jun 13, 5 AM $ 83.04
+0.00%
$ -- $ 567.79 million
Jun 13, 4 AM $ 83.04
+0.00%
$ -- $ 567.79 million
Jun 13, 3 AM $ 83.04
+0.00%
$ -- $ 567.79 million
Jun 13, 2 AM $ 83.04
+0.00%
$ -- $ 567.79 million
Jun 13, 1 AM $ 83.04
+0.00%
$ -- $ 567.79 million
Jun 13, 12 AM $ 83.04
+0.00%
$ -- $ 567.79 million
Jun 12, 11 PM $ 83.04
-0.10%
$ -- $ 567.56 million
Jun 12, 10 PM $ 83.12
+0.08%
$ -- $ 567.21 million
Jun 12, 9 PM $ 83.05
+0.05%
$ -- $ 566.85 million
Jun 12, 8 PM $ 83.01
-0.06%
$ -- $ 566.58 million
Jun 12, 7 PM $ 83.04
+0.27%
$ -- $ 455.57 million
Jun 12, 6 PM $ 82.83
-0.32%
$ -- $ 356.77 million
Jun 12, 5 PM $ 83.1
+0.11%
$ -- $ 317.94 million
Jun 12, 4 PM $ 83.02
+0.95%
$ -- $ 274.01 million
Jun 12, 3 PM $ 82.23
-0.62%
$ -- $ 211.9 million
Jun 12, 2 PM $ 82.72
+1.62%
$ -- $ 154.95 million
Jun 12, 1 PM $ 81.39
-0.80%
$ -- $ 72.69 million
Jun 12, 12 PM $ 82.05
-1.03%
$ -- $ 7.87 million
Jun 12, 11 AM $ 82.9
+0.22%
$ -- $ 4.7 million
Jun 12, 10 AM $ 82.74
-0.49%
$ -- $ 2.22 million
Jun 12, 9 AM $ 83.15
+0.79%
$ -- $ 1.6 million
Download