Delta Air Lines (Reality Tokenized) Historical Data

rDAL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 84.05
+0.00%
$ -- $ 830.2 million
Today, at 3 AM $ 84.01
+0.18%
$ -- $ 830.2 million
Today, at 2 AM $ 83.86
+0.02%
$ -- $ 830.17 million
Today, at 1 AM $ 83.84
+0.11%
$ -- $ 830.17 million
Today, at 12 AM $ 83.75
-0.40%
$ -- $ 830.17 million
Yesterday, at 11 PM $ 84.09
+0.06%
$ -- $ 830.17 million
Yesterday, at 10 PM $ 84.04
-0.04%
$ -- $ 829.59 million
Yesterday, at 9 PM $ 84.07
-0.07%
$ -- $ 828.98 million
Yesterday, at 8 PM $ 84.13
+0.11%
$ -- $ 828.87 million
Yesterday, at 7 PM $ 84.04
-0.30%
$ -- $ 680.3 million
Yesterday, at 6 PM $ 84.29
-0.13%
$ -- $ 529.47 million
Yesterday, at 5 PM $ 84.4
-0.28%
$ -- $ 472.7 million
Yesterday, at 4 PM $ 84.64
-0.32%
$ -- $ 417.57 million
Yesterday, at 3 PM $ 84.91
+0.62%
$ -- $ 352.83 million
Yesterday, at 2 PM $ 84.39
-1.37%
$ -- $ 284.25 million
Yesterday, at 1 PM $ 85.57
-1.13%
$ -- $ 169.54 million
Yesterday, at 12 PM $ 86.55
-0.38%
$ -- $ 11.87 million
Yesterday, at 11 AM $ 86.88
+0.50%
$ -- $ 7.45 million
Yesterday, at 10 AM $ 86.45
+0.12%
$ -- $ 3.86 million
Yesterday, at 9 AM $ 86.35
+0.08%
$ -- $ 3.01 million
Yesterday, at 8 AM $ 86.28
+0.17%
$ -- $ 2.49 million
Yesterday, at 7 AM $ 86.13
-0.17%
$ -- $ 2.5 million
Yesterday, at 6 AM $ 86.28
+0.09%
$ -- $ 2.46 million
Yesterday, at 5 AM $ 86.2
+0.22%
$ -- $ 2.22 million
Yesterday, at 4 AM $ 86.01
-0.01%
$ -- $ 1.71 million
Yesterday, at 3 AM $ 86.02
-0.19%
$ -- $ 1.53 million
Yesterday, at 2 AM $ 86.18
-0.08%
$ -- $ 1.26 million
Yesterday, at 1 AM $ 86.28
+0.41%
$ -- $ 1.07 million
Yesterday, at 12 AM $ 86
+3.56%
$ -- $ 834,057
Jun 14, 11 PM $ 83.04
+0.00%
$ -- $ 26.33 million
Jun 14, 10 PM $ 83.04
+0.00%
$ -- $ 26.33 million
Jun 14, 9 PM $ 83.04
+0.00%
$ -- $ 26.33 million
Jun 14, 8 PM $ 83.04
+0.00%
$ -- $ 26.33 million
Jun 14, 7 PM $ 83.04
+0.00%
$ -- $ 26.33 million
Jun 14, 6 PM $ 83.04
+0.00%
$ -- $ 26.33 million
Jun 14, 5 PM $ 83.04
+0.00%
$ -- $ 26.33 million
Jun 14, 4 PM $ 83.04
+0.00%
$ -- $ 26.33 million
Jun 14, 3 PM $ 83.04
+0.00%
$ -- $ 26.33 million
Jun 14, 2 PM $ 83.04
+0.00%
$ -- $ 26.33 million
Jun 14, 1 PM $ 83.04
+0.00%
$ -- $ 26.33 million
Jun 14, 12 PM $ 83.04
+0.00%
$ -- $ 26.33 million
Jun 14, 11 AM $ 83.04
+0.00%
$ -- $ 26.33 million
Jun 14, 10 AM $ 83.04
+0.00%
$ -- $ 26.33 million
Jun 14, 9 AM $ 83.04
+0.00%
$ -- $ 26.33 million
Jun 14, 8 AM $ 83.04
+0.00%
$ -- $ 26.33 million
Jun 14, 7 AM $ 83.04
+0.00%
$ -- $ 26.33 million
Jun 14, 6 AM $ 83.04
+0.00%
$ -- $ 26.33 million
Jun 14, 5 AM $ 83.04
+0.00%
$ -- $ 26.33 million
Jun 14, 4 AM $ 83.04
+0.00%
$ -- $ 26.33 million
Jun 14, 3 AM $ 83.04
+0.00%
$ -- $ 567.79 million
Download